Lombard Historical Data

BARD Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.798
+1.20%
$556.27 million $9.07 million
Dec 25, 2025 $0.789
-0.10%
$548.58 million $7.79 million
Dec 24, 2025 $0.791
-0.25%
$549.88 million $14.88 million
Dec 23, 2025 $0.793
-2.85%
$551.91 million $9.62 million
Dec 22, 2025 $0.811
-2.08%
$568.33 million $13 million
Dec 21, 2025 $0.833
+0.26%
$576.47 million $18.75 million
Dec 20, 2025 $0.831
-2.74%
$578.26 million $17.94 million
Dec 19, 2025 $0.858
+3.35%
$380.73 million $36.55 million
Dec 18, 2025 $0.837
+4.51%
$370.01 million $104.93 million
Dec 17, 2025 $0.812
+5.12%
$357.15 million $25 million
Dec 16, 2025 $0.769
+0.21%
$344.33 million $17.75 million
Dec 15, 2025 $0.77
-2.38%
$188.73 million $24.39 million
Dec 14, 2025 $0.793
+2.07%
$193.91 million $45.86 million
Dec 13, 2025 $0.779
-7.05%
$190.94 million $33.15 million
Dec 12, 2025 $0.838
-9.84%
$206.42 million $66.87 million
Dec 11, 2025 $0.93
+12.08%
$226.63 million $171.77 million
Dec 10, 2025 $0.829
+2.11%
$203.87 million $19.55 million
Dec 9, 2025 $0.812
+2.02%
$199.55 million $17.86 million
Dec 8, 2025 $0.796
-0.75%
$195.7 million $15.57 million
Dec 7, 2025 $0.802
+2.13%
$197.19 million $27.92 million
Dec 6, 2025 $0.785
-2.58%
$193.08 million $17.92 million
Dec 5, 2025 $0.806
-6.35%
$198.2 million $35.34 million
Dec 4, 2025 $0.861
+12.43%
$211.3 million $105.22 million
Dec 3, 2025 $0.766
+3.41%
$188.35 million $41.65 million
Dec 2, 2025 $0.741
+0.32%
$182.03 million $28.77 million
Dec 1, 2025 $0.738
+0.43%
$181.47 million $34.06 million
Nov 30, 2025 $0.738
+0.04%
$180.63 million $24.37 million
Nov 29, 2025 $0.738
-0.58%
$181.21 million $21.12 million
Nov 28, 2025 $0.743
-2.18%
$182.42 million $25.26 million
Nov 27, 2025 $0.751
+1.28%
$186.81 million $22.72 million
Nov 26, 2025 $0.738
+0.53%
$181.74 million $19.7 million
Nov 25, 2025 $0.733
+0.91%
$180.85 million $20.75 million
Nov 24, 2025 $0.728
+0.80%
$178.44 million $19.21 million
Nov 23, 2025 $0.721
+0.81%
$177.15 million $14.15 million
Nov 22, 2025 $0.721
-0.38%
$175.81 million $17.93 million
Nov 21, 2025 $0.71
-2.21%
$177.89 million $28.92 million
Nov 20, 2025 $0.734
+1.06%
$178.53 million $26.23 million
Nov 19, 2025 $0.726
+0.27%
$178.52 million $18.62 million
Nov 18, 2025 $0.726
-2.17%
$178.04 million $18.18 million
Nov 17, 2025 $0.742
-0.79%
$182.43 million $16.05 million
Nov 16, 2025 $0.749
-5.43%
$183.89 million $19.9 million
Nov 15, 2025 $0.789
+0.48%
$194.67 million $14.1 million
Nov 14, 2025 $0.791
-3.83%
$193.06 million $24.15 million
Nov 13, 2025 $0.823
+1.49%
$202.19 million $27.14 million
Nov 12, 2025 $0.815
+0.00%
$199.26 million $16.33 million
Nov 11, 2025 $0.815
+0.87%
$200.42 million $27.1 million
Nov 10, 2025 $0.808
-0.18%
$198.7 million $23.78 million
Nov 9, 2025 $0.81
+3.78%
$199.06 million $28.48 million
Nov 8, 2025 $0.78
+6.87%
$191.81 million $85.01 million
Nov 7, 2025 $0.73
+6.41%
$179.47 million $27.91 million