Lombard Historical Data

BARD Page 52
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.622
+2.27%
$ 139.93 million $ 358.51 million
Mar 19, 8 AM $ 0.608
-2.42%
$ 136.81 million $ 350.98 million
Mar 19, 7 AM $ 0.623
+0.65%
$ 140.2 million $ 350.95 million
Mar 19, 6 AM $ 0.619
-0.63%
$ 139.3 million $ 344.95 million
Mar 19, 5 AM $ 0.623
-3.74%
$ 140.21 million $ 340.24 million
Mar 19, 4 AM $ 0.647
-0.39%
$ 145.66 million $ 340.24 million
Mar 19, 3 AM $ 0.65
-0.79%
$ 146.24 million $ 338.36 million
Mar 19, 2 AM $ 0.655
+0.01%
$ 147.41 million $ 334.48 million
Mar 19, 1 AM $ 0.655
-2.12%
$ 147.43 million $ 328.58 million
Mar 19, 12 AM $ 0.669
-4.29%
$ 150.63 million $ 322.43 million
Mar 18, 11 PM $ 0.699
+3.48%
$ 157.16 million $ 309.74 million
Mar 18, 10 PM $ 0.675
+1.78%
$ 151.88 million $ 293.88 million
Mar 18, 9 PM $ 0.663
+2.18%
$ 149.2 million $ 286.12 million
Mar 18, 8 PM $ 0.649
-2.28%
$ 146 million $ 278.21 million
Mar 18, 7 PM $ 0.664
+5.80%
$ 149.32 million $ 262.5 million
Mar 18, 6 PM $ 0.627
+7.33%
$ 141.15 million $ 245.95 million
Mar 18, 5 PM $ 0.585
+2.09%
$ 131.57 million $ 209.13 million
Mar 18, 4 PM $ 0.572
-8.28%
$ 128.74 million $ 170.1 million
Mar 18, 3 PM $ 0.62
-25.43%
$ 139.52 million $ 119.54 million
Mar 18, 2 PM $ 0.83
+1.70%
$ 186.7 million $ 93.02 million
Mar 18, 1 PM $ 0.816
-23.38%
$ 183.58 million $ 75.8 million
Mar 18, 12 PM $ 1.07
-0.76%
$ 239.84 million $ 30.52 million
Mar 18, 11 AM $ 1.07
-0.17%
$ 241.68 million $ 25.52 million
Mar 18, 10 AM $ 1.08
-0.30%
$ 242.09 million $ 25.03 million
Mar 18, 9 AM $ 1.08
+0.20%
$ 242.86 million $ 23.36 million
Mar 18, 8 AM $ 1.08
+0.07%
$ 242.37 million $ 23.31 million
Mar 18, 7 AM $ 1.08
+0.07%
$ 242.19 million $ 23.29 million
Mar 18, 6 AM $ 1.08
-0.41%
$ 241.89 million $ 22.84 million
Mar 18, 5 AM $ 1.08
+0.39%
$ 242.97 million $ 22.26 million
Mar 18, 4 AM $ 1.08
+0.08%
$ 242.05 million $ 21.89 million
Mar 18, 3 AM $ 1.07
-0.02%
$ 241.86 million $ 21.34 million
Mar 18, 2 AM $ 1.08
-0.01%
$ 241.91 million $ 20.97 million
Mar 18, 1 AM $ 1.08
-0.01%
$ 241.92 million $ 20.57 million
Mar 18, 12 AM $ 1.08
-0.06%
$ 241.95 million $ 20.17 million
Mar 17, 11 PM $ 1.08
+0.09%
$ 242.11 million $ 20.17 million
Mar 17, 10 PM $ 1.08
+0.03%
$ 241.88 million $ 19.26 million
Mar 17, 9 PM $ 1.07
-0.02%
$ 241.82 million $ 18.84 million
Mar 17, 8 PM $ 1.07
+0.03%
$ 241.87 million $ 18.94 million
Mar 17, 7 PM $ 1.07
-0.03%
$ 241.81 million $ 18.61 million
Mar 17, 6 PM $ 1.08
-0.10%
$ 241.9 million $ 17.44 million
Mar 17, 5 PM $ 1.08
+0.07%
$ 242.15 million $ 16.57 million
Mar 17, 4 PM $ 1.08
-0.08%
$ 241.98 million $ 16.01 million
Mar 17, 3 PM $ 1.08
-0.09%
$ 242.17 million $ 16.02 million
Mar 17, 2 PM $ 1.08
+0.02%
$ 242.38 million $ 15.91 million
Mar 17, 1 PM $ 1.08
+0.02%
$ 242.34 million $ 15.91 million
Mar 17, 12 PM $ 1.08
-0.06%
$ 242.29 million $ 15.9 million
Mar 17, 11 AM $ 1.08
-0.66%
$ 242.43 million $ 16.37 million
Mar 17, 10 AM $ 1.08
-0.26%
$ 244.07 million $ 18.19 million
Mar 17, 9 AM $ 1.09
+0.78%
$ 244.72 million $ 22.31 million
Mar 17, 8 AM $ 1.08
-0.05%
$ 242.85 million $ 22.23 million