Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
5:59 AM $0.126
+0.00%
$44.44 million $3.81 million
5:58 AM $0.126
-0.01%
$44.44 million $3.81 million
5:57 AM $0.126
+0.01%
$44.44 million $3.81 million
5:56 AM $0.126
+0.02%
$44.44 million $3.81 million
5:55 AM $0.126
-0.06%
$44.44 million $3.82 million
5:54 AM $0.126
+0.00%
$44.46 million $3.82 million
5:53 AM $0.126
+0.01%
$44.46 million $3.82 million
5:52 AM $0.126
+0.00%
$44.46 million $3.82 million
5:51 AM $0.126
+0.02%
$44.46 million $3.82 million
5:50 AM $0.126
+0.07%
$44.46 million $3.82 million
5:49 AM $0.126
+0.00%
$44.41 million $3.82 million
5:48 AM $0.126
+0.04%
$44.41 million $3.82 million
5:47 AM $0.126
+0.04%
$44.41 million $3.81 million
5:46 AM $0.126
+0.07%
$44.41 million $3.81 million
5:45 AM $0.125
+0.02%
$44.41 million $3.81 million
5:44 AM $0.125
-0.05%
$44.33 million $3.81 million
5:43 AM $0.125
+0.11%
$44.33 million $3.81 million
5:42 AM $0.125
+0.06%
$44.33 million $3.81 million
5:41 AM $0.125
+0.04%
$44.33 million $3.81 million
5:40 AM $0.125
+0.00%
$44.33 million $3.82 million
5:39 AM $0.125
-0.01%
$44.26 million $3.82 million
5:38 AM $0.125
-0.02%
$44.26 million $3.82 million
5:37 AM $0.125
+0.01%
$44.26 million $3.82 million
5:36 AM $0.125
+0.02%
$44.26 million $3.82 million
5:35 AM $0.125
-0.02%
$44.26 million $3.81 million
5:34 AM $0.125
-0.06%
$44.27 million $3.8 million
5:33 AM $0.125
+0.01%
$44.27 million $3.79 million
5:32 AM $0.125
-0.03%
$44.27 million $3.79 million
5:31 AM $0.125
-0.01%
$44.27 million $3.79 million
5:30 AM $0.125
-0.01%
$44.27 million $3.79 million
5:29 AM $0.125
+0.00%
$44.31 million $3.8 million
5:28 AM $0.125
-0.11%
$44.31 million $3.8 million
5:27 AM $0.126
+0.05%
$44.31 million $3.81 million
5:26 AM $0.125
-0.09%
$44.31 million $3.82 million
5:25 AM $0.126
+0.00%
$44.31 million $3.82 million
5:24 AM $0.126
-0.01%
$44.38 million $3.83 million
5:23 AM $0.126
+0.01%
$44.38 million $3.83 million
5:22 AM $0.126
-0.02%
$44.38 million $3.83 million
5:21 AM $0.126
+0.00%
$44.38 million $3.83 million
5:20 AM $0.126
-0.01%
$44.38 million $3.83 million
5:19 AM $0.126
+0.00%
$44.39 million $3.83 million
5:18 AM $0.126
+0.02%
$44.39 million $3.83 million
5:17 AM $0.126
+0.09%
$44.39 million $3.83 million
5:16 AM $0.125
+0.22%
$44.39 million $3.83 million
5:15 AM $0.125
+0.04%
$44.39 million $3.83 million
5:14 AM $0.125
+0.00%
$44.22 million $3.83 million
5:13 AM $0.125
+0.06%
$44.22 million $3.84 million
5:12 AM $0.125
+0.00%
$44.22 million $3.84 million
5:11 AM $0.125
+0.00%
$44.22 million $3.84 million
5:10 AM $0.125
-0.01%
$44.22 million $3.84 million