Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 25, 1 AM $0.121
-0.29%
$42.69 million $3.62 million
Aug 25, 12 AM $0.121
+1.01%
$42.82 million $3.68 million
Aug 24, 11 PM $0.12
+0.28%
$42.39 million $3.68 million
Aug 24, 10 PM $0.12
-0.37%
$42.27 million $3.73 million
Aug 24, 9 PM $0.12
-0.16%
$42.43 million $3.76 million
Aug 24, 8 PM $0.12
-0.11%
$42.5 million $3.83 million
Aug 24, 7 PM $0.12
-0.29%
$42.54 million $3.86 million
Aug 24, 6 PM $0.121
+1.26%
$42.67 million $3.85 million
Aug 24, 5 PM $0.119
-1.04%
$42.13 million $3.28 million
Aug 24, 4 PM $0.12
-0.72%
$42.58 million $3.22 million
Aug 24, 3 PM $0.121
-0.38%
$42.89 million $3.16 million
Aug 24, 2 PM $0.122
+2.32%
$43.05 million $3.05 million
Aug 24, 1 PM $0.119
-1.79%
$42.08 million $2.99 million
Aug 24, 12 PM $0.121
+0.93%
$42.84 million $2.94 million
Aug 24, 11 AM $0.12
+0.91%
$42.45 million $2.86 million
Aug 24, 10 AM $0.119
+0.07%
$42.06 million $2.82 million
Aug 24, 9 AM $0.119
+0.46%
$42.03 million $2.79 million
Aug 24, 8 AM $0.118
+0.05%
$41.84 million $2.77 million
Aug 24, 7 AM $0.118
-0.25%
$41.82 million $2.76 million
Aug 24, 6 AM $0.119
-0.70%
$41.93 million $2.73 million
Aug 24, 5 AM $0.119
+0.49%
$42.23 million $2.72 million
Aug 24, 4 AM $0.119
-0.03%
$42.02 million $2.72 million
Aug 24, 3 AM $0.119
-0.51%
$42.03 million $2.76 million
Aug 24, 2 AM $0.12
+0.85%
$42.25 million $2.69 million
Aug 24, 1 AM $0.119
-2.30%
$41.89 million $2.72 million
Aug 24, 12 AM $0.121
-1.08%
$42.88 million $2.67 million
Aug 23, 11 PM $0.123
-0.52%
$43.35 million $2.65 million
Aug 23, 10 PM $0.123
-1.30%
$43.58 million $2.6 million
Aug 23, 9 PM $0.125
+1.88%
$44.15 million $2.58 million
Aug 23, 8 PM $0.123
+0.35%
$43.34 million $2.54 million
Aug 23, 7 PM $0.122
-0.43%
$43.18 million $2.5 million
Aug 23, 6 PM $0.123
+0.66%
$43.37 million $2.33 million
Aug 23, 5 PM $0.122
+0.21%
$43.09 million $2.31 million
Aug 23, 4 PM $0.122
+1.01%
$43 million $2.28 million
Aug 23, 3 PM $0.12
+0.89%
$42.57 million $2.25 million
Aug 23, 2 PM $0.119
-0.54%
$42.19 million $2.27 million
Aug 23, 1 PM $0.12
+0.81%
$42.42 million $2.2 million
Aug 23, 12 PM $0.119
+0.02%
$42.08 million $2.22 million
Aug 23, 11 AM $0.119
+1.33%
$42.07 million $2.26 million
Aug 23, 10 AM $0.117
+0.58%
$41.51 million $2.26 million
Aug 23, 9 AM $0.117
+0.40%
$41.27 million $2.41 million
Aug 23, 8 AM $0.116
+0.63%
$41.11 million $2.45 million
Aug 23, 7 AM $0.116
+1.04%
$40.85 million $2.57 million
Aug 23, 6 AM $0.114
+0.50%
$40.43 million $2.66 million
Aug 23, 5 AM $0.114
-0.61%
$40.23 million $2.82 million
Aug 23, 4 AM $0.115
-0.91%
$40.48 million $3.37 million
Aug 23, 3 AM $0.116
-1.56%
$40.85 million $3.5 million
Aug 23, 2 AM $0.117
-0.39%
$41.5 million $3.57 million
Aug 23, 1 AM $0.118
-1.76%
$41.66 million $3.58 million
Aug 23, 12 AM $0.12
+0.79%
$42.41 million $3.79 million