Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 12 AM $ 0.157
-2.85%
$ 52.14 million $ 5.39 million
Jun 22, 11 PM $ 0.161
+2.77%
$ 53.67 million $ 9.28 million
Jun 22, 10 PM $ 0.157
-1.44%
$ 52.23 million $ 9.33 million
Jun 22, 9 PM $ 0.159
-0.18%
$ 52.98 million $ 9.36 million
Jun 22, 8 PM $ 0.159
-3.42%
$ 53.08 million $ 9.16 million
Jun 22, 7 PM $ 0.165
+1.24%
$ 54.96 million $ 8.13 million
Jun 22, 6 PM $ 0.163
+0.02%
$ 54.28 million $ 7.21 million
Jun 22, 5 PM $ 0.163
+0.30%
$ 54.27 million $ 6.75 million
Jun 22, 4 PM $ 0.163
+1.54%
$ 54.11 million $ 5.91 million
Jun 22, 3 PM $ 0.16
+0.70%
$ 53.29 million $ 5.26 million
Jun 22, 2 PM $ 0.159
+1.07%
$ 52.91 million $ 4.8 million
Jun 22, 1 PM $ 0.157
+0.40%
$ 52.35 million $ 4.55 million
Jun 22, 12 PM $ 0.157
+0.47%
$ 52.15 million $ 4.53 million
Jun 22, 11 AM $ 0.156
+0.79%
$ 51.9 million $ 4.44 million
Jun 22, 10 AM $ 0.155
+0.05%
$ 51.49 million $ 4.59 million
Jun 22, 9 AM $ 0.155
-0.13%
$ 51.47 million $ 4.85 million
Jun 22, 8 AM $ 0.155
-0.31%
$ 51.53 million $ 5.82 million
Jun 22, 7 AM $ 0.155
+0.24%
$ 51.63 million $ 7.01 million
Jun 22, 6 AM $ 0.155
-0.07%
$ 51.51 million $ 7.4 million
Jun 22, 5 AM $ 0.155
-0.30%
$ 51.54 million $ 8.07 million
Jun 22, 4 AM $ 0.155
+0.37%
$ 51.69 million $ 8.09 million
Jun 22, 3 AM $ 0.155
+0.14%
$ 51.5 million $ 8.16 million
Jun 22, 2 AM $ 0.155
-0.20%
$ 51.43 million $ 8.03 million
Jun 22, 1 AM $ 0.155
+0.50%
$ 51.53 million $ 8.08 million
Jun 22, 12 AM $ 0.154
+1.40%
$ 51.28 million $ 8.11 million
Jun 21, 11 PM $ 0.152
-0.82%
$ 50.57 million $ 8.25 million
Jun 21, 10 PM $ 0.153
-0.61%
$ 50.99 million $ 8.29 million
Jun 21, 9 PM $ 0.154
-0.65%
$ 51.31 million $ 8.34 million
Jun 21, 8 PM $ 0.155
-0.58%
$ 51.64 million $ 8.35 million
Jun 21, 7 PM $ 0.156
-0.18%
$ 51.94 million $ 8.78 million
Jun 21, 6 PM $ 0.156
+0.09%
$ 52.03 million $ 9.08 million
Jun 21, 5 PM $ 0.156
-0.04%
$ 51.99 million $ 9.19 million
Jun 21, 4 PM $ 0.156
-0.10%
$ 52 million $ 9.3 million
Jun 21, 3 PM $ 0.156
-0.03%
$ 52.06 million $ 9.3 million
Jun 21, 2 PM $ 0.156
-0.38%
$ 52.07 million $ 9.4 million
Jun 21, 1 PM $ 0.157
-0.10%
$ 52.27 million $ 9.45 million
Jun 21, 12 PM $ 0.157
-0.43%
$ 52.32 million $ 9.48 million
Jun 21, 11 AM $ 0.158
-1.09%
$ 52.54 million $ 9.43 million
Jun 21, 10 AM $ 0.16
-0.76%
$ 53.12 million $ 9.29 million
Jun 21, 9 AM $ 0.161
-1.65%
$ 53.53 million $ 9.45 million
Jun 21, 8 AM $ 0.164
+2.02%
$ 54.42 million $ 2.06 million
Jun 21, 7 AM $ 0.16
+1.30%
$ 53.34 million $ 7.27 million
Jun 21, 6 AM $ 0.158
+0.65%
$ 52.66 million $ 6.71 million
Jun 21, 5 AM $ 0.157
+0.11%
$ 52.32 million $ 5.98 million
Jun 21, 4 AM $ 0.157
+0.00%
$ 52.26 million $ 5.99 million
Jun 21, 3 AM $ 0.157
+0.35%
$ 52.26 million $ 5.87 million
Jun 21, 2 AM $ 0.156
-0.73%
$ 52.08 million $ 5.81 million
Jun 21, 1 AM $ 0.158
+0.36%
$ 52.46 million $ 5.8 million
Jun 21, 12 AM $ 0.157
+0.36%
$ 52.28 million $ 5.73 million
Jun 20, 11 PM $ 0.157
+0.07%
$ 52.09 million $ 5.68 million