Lombard Historical Data

BARD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.779
-7.05%
$ 190.94 million $ 33.15 million
Dec 12, 2025 $ 0.838
-9.84%
$ 206.42 million $ 66.87 million
Dec 11, 2025 $ 0.93
+12.08%
$ 226.63 million $ 171.77 million
Dec 10, 2025 $ 0.829
+2.11%
$ 203.87 million $ 19.55 million
Dec 9, 2025 $ 0.812
+2.02%
$ 199.55 million $ 17.86 million
Dec 8, 2025 $ 0.796
-0.75%
$ 195.7 million $ 15.57 million
Dec 7, 2025 $ 0.802
+2.13%
$ 197.19 million $ 27.92 million
Dec 6, 2025 $ 0.785
-2.58%
$ 193.08 million $ 17.92 million
Dec 5, 2025 $ 0.806
-6.35%
$ 198.2 million $ 35.34 million
Dec 4, 2025 $ 0.861
+12.43%
$ 211.3 million $ 105.22 million
Dec 3, 2025 $ 0.766
+3.41%
$ 188.35 million $ 41.65 million
Dec 2, 2025 $ 0.741
+0.32%
$ 182.03 million $ 28.77 million
Dec 1, 2025 $ 0.738
+0.43%
$ 181.47 million $ 34.06 million
Nov 30, 2025 $ 0.738
+0.04%
$ 180.63 million $ 24.37 million
Nov 29, 2025 $ 0.738
-0.58%
$ 181.21 million $ 21.12 million
Nov 28, 2025 $ 0.743
-2.18%
$ 182.42 million $ 25.26 million
Nov 27, 2025 $ 0.751
+1.28%
$ 186.81 million $ 22.72 million
Nov 26, 2025 $ 0.738
+0.53%
$ 181.74 million $ 19.7 million
Nov 25, 2025 $ 0.733
+0.91%
$ 180.85 million $ 20.75 million
Nov 24, 2025 $ 0.728
+0.80%
$ 178.44 million $ 19.21 million
Nov 23, 2025 $ 0.721
+0.81%
$ 177.15 million $ 14.15 million
Nov 22, 2025 $ 0.721
-0.38%
$ 175.81 million $ 17.93 million
Nov 21, 2025 $ 0.71
-2.21%
$ 177.89 million $ 28.92 million
Nov 20, 2025 $ 0.734
+1.06%
$ 178.53 million $ 26.23 million
Nov 19, 2025 $ 0.726
+0.27%
$ 178.52 million $ 18.62 million
Nov 18, 2025 $ 0.726
-2.17%
$ 178.04 million $ 18.18 million
Nov 17, 2025 $ 0.742
-0.79%
$ 182.43 million $ 16.05 million
Nov 16, 2025 $ 0.749
-5.43%
$ 183.89 million $ 19.9 million
Nov 15, 2025 $ 0.789
+0.48%
$ 194.67 million $ 14.1 million
Nov 14, 2025 $ 0.791
-3.83%
$ 193.06 million $ 24.15 million
Nov 13, 2025 $ 0.823
+1.49%
$ 202.19 million $ 27.14 million
Nov 12, 2025 $ 0.815
+0.00%
$ 199.26 million $ 16.33 million
Nov 11, 2025 $ 0.815
+0.87%
$ 200.42 million $ 27.1 million
Nov 10, 2025 $ 0.808
-0.18%
$ 198.7 million $ 23.78 million
Nov 9, 2025 $ 0.81
+3.78%
$ 199.06 million $ 28.48 million
Nov 8, 2025 $ 0.78
+6.87%
$ 191.81 million $ 85.01 million
Nov 7, 2025 $ 0.73
+6.41%
$ 179.47 million $ 27.91 million
Nov 6, 2025 $ 0.686
-4.94%
$ 168.66 million $ 45.82 million
Nov 5, 2025 $ 0.722
+5.90%
$ 177.42 million $ 32.23 million
Nov 4, 2025 $ 0.682
+2.98%
$ 167.54 million $ 29.57 million
Nov 3, 2025 $ 0.662
-1.44%
$ 162.69 million $ 26.51 million
Nov 2, 2025 $ 0.672
+0.80%
$ 165.16 million $ 12.48 million
Nov 1, 2025 $ 0.666
-0.46%
$ 163.76 million $ 13.28 million
Oct 31, 2025 $ 0.667
+4.12%
$ 164.51 million $ 19.28 million
Oct 30, 2025 $ 0.639
-1.37%
$ 157.55 million $ 17.05 million
Oct 29, 2025 $ 0.648
+0.96%
$ 159.28 million $ 14.63 million
Oct 28, 2025 $ 0.644
-0.98%
$ 157.8 million $ 15.22 million
Oct 27, 2025 $ 0.65
-2.79%
$ 159.72 million $ 13.91 million
Oct 26, 2025 $ 0.669
+2.41%
$ 164.4 million $ 22.56 million
Oct 25, 2025 $ 0.653
+0.07%
$ 160.47 million $ 12.63 million