Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.115
-0.32%
$40.82 million $2.52 million
Aug 27, 1 AM $0.116
-0.19%
$40.95 million $2.51 million
Aug 27, 12 AM $0.116
-1.25%
$41.02 million $2.51 million
Aug 26, 11 PM $0.118
+0.94%
$41.54 million $2.48 million
Aug 26, 10 PM $0.116
+0.08%
$41.16 million $2.47 million
Aug 26, 9 PM $0.116
+1.03%
$41.12 million $2.42 million
Aug 26, 8 PM $0.115
-0.38%
$40.7 million $2.59 million
Aug 26, 7 PM $0.116
-0.12%
$40.87 million $2.62 million
Aug 26, 6 PM $0.116
+0.17%
$40.92 million $2.58 million
Aug 26, 5 PM $0.116
-0.42%
$40.85 million $2.58 million
Aug 26, 4 PM $0.116
+0.36%
$41.02 million $2.49 million
Aug 26, 3 PM $0.116
+0.53%
$40.87 million $2.42 million
Aug 26, 2 PM $0.115
-0.48%
$40.66 million $2.51 million
Aug 26, 1 PM $0.116
-1.70%
$40.85 million $2.59 million
Aug 26, 12 PM $0.118
+0.36%
$41.56 million $2.62 million
Aug 26, 11 AM $0.117
-0.28%
$41.39 million $2.46 million
Aug 26, 10 AM $0.117
+1.23%
$41.49 million $2.47 million
Aug 26, 9 AM $0.116
+0.27%
$40.99 million $2.38 million
Aug 26, 8 AM $0.116
+0.46%
$40.88 million $2.29 million
Aug 26, 7 AM $0.115
-0.17%
$40.69 million $2.29 million
Aug 26, 6 AM $0.115
-0.72%
$40.76 million $2.38 million
Aug 26, 5 AM $0.116
+0.55%
$41.05 million $2.39 million
Aug 26, 4 AM $0.116
-0.40%
$40.83 million $2.39 million
Aug 26, 3 AM $0.116
-0.17%
$41 million $2.47 million
Aug 26, 2 AM $0.116
+0.69%
$41.07 million $2.48 million
Aug 26, 1 AM $0.115
+0.34%
$40.78 million $2.53 million
Aug 26, 12 AM $0.115
+0.98%
$40.64 million $2.54 million
Aug 25, 11 PM $0.114
-1.16%
$40.25 million $2.58 million
Aug 25, 10 PM $0.115
+1.27%
$40.72 million $2.59 million
Aug 25, 9 PM $0.114
-1.01%
$40.21 million $2.59 million
Aug 25, 8 PM $0.115
-1.46%
$40.62 million $2.41 million
Aug 25, 7 PM $0.117
+0.18%
$41.22 million $2.38 million
Aug 25, 6 PM $0.116
+0.38%
$41.15 million $2.56 million
Aug 25, 5 PM $0.116
-0.73%
$40.99 million $3.11 million
Aug 25, 4 PM $0.117
-0.33%
$41.3 million $3.22 million
Aug 25, 3 PM $0.117
-0.35%
$41.43 million $3.28 million
Aug 25, 2 PM $0.118
+0.21%
$41.58 million $3.54 million
Aug 25, 1 PM $0.117
-2.14%
$41.49 million $3.56 million
Aug 25, 12 PM $0.12
+0.43%
$42.4 million $3.57 million
Aug 25, 11 AM $0.119
-0.45%
$42.22 million $3.58 million
Aug 25, 10 AM $0.12
+0.12%
$42.41 million $3.61 million
Aug 25, 9 AM $0.12
-0.12%
$42.36 million $3.62 million
Aug 25, 8 AM $0.12
+0.52%
$42.41 million $3.61 million
Aug 25, 7 AM $0.119
-1.04%
$42.19 million $3.6 million
Aug 25, 6 AM $0.121
-1.12%
$42.64 million $3.55 million
Aug 25, 5 AM $0.122
-0.11%
$43.12 million $3.55 million
Aug 25, 4 AM $0.122
+0.04%
$43.17 million $3.63 million
Aug 25, 3 AM $0.122
+0.27%
$43.15 million $3.58 million
Aug 25, 2 AM $0.122
+0.79%
$43.03 million $3.65 million
Aug 25, 1 AM $0.121
-0.29%
$42.69 million $3.62 million