Lombard Historical Data

BARD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.654
+4.88%
$ 147.15 million $ 36.43 million
Jan 31, 2026 $ 0.624
-16.98%
$ 140.3 million $ 42.92 million
Jan 30, 2026 $ 0.751
-1.71%
$ 169 million $ 13.51 million
Jan 29, 2026 $ 0.764
+0.06%
$ 171.94 million $ 14.45 million
Jan 28, 2026 $ 0.764
-1.72%
$ 171.83 million $ 11.38 million
Jan 27, 2026 $ 0.777
-2.96%
$ 174.84 million $ 12.33 million
Jan 26, 2026 $ 0.801
+3.68%
$ 180.17 million $ 12.26 million
Jan 25, 2026 $ 0.773
-1.17%
$ 173.82 million $ 24.96 million
Jan 24, 2026 $ 0.782
+1.19%
$ 175.87 million $ 9.39 million
Jan 23, 2026 $ 0.772
-4.02%
$ 173.83 million $ 37.64 million
Jan 22, 2026 $ 0.805
-2.02%
$ 181.35 million $ 85.97 million
Jan 21, 2026 $ 0.821
+2.75%
$ 184.86 million $ 35 million
Jan 20, 2026 $ 0.799
-0.03%
$ 179.87 million $ 21.73 million
Jan 19, 2026 $ 0.8
+4.95%
$ 180.22 million $ 66.46 million
Jan 18, 2026 $ 0.762
+0.47%
$ 171.54 million $ 11.92 million
Jan 17, 2026 $ 0.758
+0.13%
$ 170.63 million $ 18.79 million
Jan 16, 2026 $ 0.757
-6.60%
$ 170.6 million $ 48.42 million
Jan 15, 2026 $ 0.811
-16.21%
$ 182.83 million $ 217.33 million
Jan 14, 2026 $ 0.967
+17.72%
$ 217.64 million $ 15.42 million
Jan 13, 2026 $ 0.822
+4.20%
$ 184.87 million $ 7.26 million
Jan 12, 2026 $ 0.789
-0.72%
$ 177.42 million $ 8.78 million
Jan 11, 2026 $ 0.794
+1.17%
$ 178.71 million $ 4.26 million
Jan 10, 2026 $ 0.785
-0.69%
$ 176.64 million $ 6.43 million
Jan 9, 2026 $ 0.791
-0.95%
$ 177.86 million $ 6.43 million
Jan 8, 2026 $ 0.798
-0.72%
$ 179.55 million $ 9.11 million
Jan 7, 2026 $ 0.804
-4.03%
$ 180.87 million $ 8.39 million
Jan 6, 2026 $ 0.838
-2.19%
$ 188.45 million $ 9.59 million
Jan 5, 2026 $ 0.856
+4.49%
$ 192.67 million $ 7.92 million
Jan 4, 2026 $ 0.819
+0.25%
$ 570.15 million $ 8.57 million
Jan 3, 2026 $ 0.817
+3.12%
$ 568.74 million $ 9.94 million
Jan 2, 2026 $ 0.793
-0.71%
$ 551.49 million $ 4.71 million
Jan 1, 2026 $ 0.798
+0.78%
$ 555.47 million $ 4.35 million
Dec 31, 2025 $ 0.79
-0.51%
$ 551.18 million $ 6.81 million
Dec 30, 2025 $ 0.788
-1.37%
$ 552.29 million $ 6.65 million
Dec 29, 2025 $ 0.801
+0.05%
$ 556.28 million $ 7.91 million
Dec 28, 2025 $ 0.794
-1.05%
$ 556.79 million $ 5.96 million
Dec 27, 2025 $ 0.799
-0.06%
$ 558.51 million $ 4.84 million
Dec 26, 2025 $ 0.798
+1.20%
$ 556.27 million $ 9.07 million
Dec 25, 2025 $ 0.789
-0.10%
$ 548.58 million $ 7.79 million
Dec 24, 2025 $ 0.791
-0.25%
$ 549.88 million $ 14.88 million
Dec 23, 2025 $ 0.793
-2.85%
$ 551.91 million $ 9.62 million
Dec 22, 2025 $ 0.811
-2.08%
$ 568.33 million $ 13 million
Dec 21, 2025 $ 0.833
+0.26%
$ 576.47 million $ 18.75 million
Dec 20, 2025 $ 0.831
-2.74%
$ 578.26 million $ 17.94 million
Dec 19, 2025 $ 0.858
+3.35%
$ 380.73 million $ 36.55 million
Dec 18, 2025 $ 0.837
+4.51%
$ 370.01 million $ 104.93 million
Dec 17, 2025 $ 0.812
+5.12%
$ 357.15 million $ 25 million
Dec 16, 2025 $ 0.769
+0.21%
$ 344.33 million $ 17.75 million
Dec 15, 2025 $ 0.77
-2.38%
$ 188.73 million $ 24.39 million
Dec 14, 2025 $ 0.793
+2.07%
$ 193.91 million $ 45.86 million