Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
6:17 AM $0.125
-0.10%
$44.14 million $3.87 million
6:16 AM $0.125
-0.10%
$44.14 million $3.88 million
6:15 AM $0.125
+0.01%
$44.14 million $3.88 million
6:14 AM $0.125
-0.01%
$44.25 million $3.88 million
6:13 AM $0.125
-0.27%
$44.25 million $3.88 million
6:12 AM $0.126
-0.01%
$44.25 million $3.87 million
6:11 AM $0.126
+0.02%
$44.25 million $3.88 million
6:10 AM $0.126
+0.02%
$44.25 million $3.88 million
6:09 AM $0.126
+0.00%
$44.36 million $3.88 million
6:08 AM $0.126
-0.07%
$44.36 million $3.89 million
6:07 AM $0.126
+0.00%
$44.36 million $3.89 million
6:06 AM $0.126
-0.09%
$44.36 million $3.89 million
6:05 AM $0.126
+0.02%
$44.36 million $3.89 million
6:04 AM $0.126
-0.01%
$44.42 million $3.89 million
6:03 AM $0.126
-0.03%
$44.42 million $3.89 million
6:02 AM $0.126
+0.00%
$44.42 million $3.9 million
6:01 AM $0.126
+0.00%
$44.42 million $3.81 million
6:00 AM $0.126
+0.00%
$44.42 million $3.81 million
5:59 AM $0.126
+0.00%
$44.44 million $3.81 million
5:58 AM $0.126
-0.01%
$44.44 million $3.81 million
5:57 AM $0.126
+0.01%
$44.44 million $3.81 million
5:56 AM $0.126
+0.02%
$44.44 million $3.81 million
5:55 AM $0.126
-0.06%
$44.44 million $3.82 million
5:54 AM $0.126
+0.00%
$44.46 million $3.82 million
5:53 AM $0.126
+0.01%
$44.46 million $3.82 million
5:52 AM $0.126
+0.00%
$44.46 million $3.82 million
5:51 AM $0.126
+0.02%
$44.46 million $3.82 million
5:50 AM $0.126
+0.07%
$44.46 million $3.82 million
5:49 AM $0.126
+0.00%
$44.41 million $3.82 million
5:48 AM $0.126
+0.04%
$44.41 million $3.82 million
5:47 AM $0.126
+0.04%
$44.41 million $3.81 million
5:46 AM $0.126
+0.07%
$44.41 million $3.81 million
5:45 AM $0.125
+0.02%
$44.41 million $3.81 million
5:44 AM $0.125
-0.05%
$44.33 million $3.81 million
5:43 AM $0.125
+0.11%
$44.33 million $3.81 million
5:42 AM $0.125
+0.06%
$44.33 million $3.81 million
5:41 AM $0.125
+0.04%
$44.33 million $3.81 million
5:40 AM $0.125
+0.00%
$44.33 million $3.82 million
5:39 AM $0.125
-0.01%
$44.26 million $3.82 million
5:38 AM $0.125
-0.02%
$44.26 million $3.82 million
5:37 AM $0.125
+0.01%
$44.26 million $3.82 million
5:36 AM $0.125
+0.02%
$44.26 million $3.82 million
5:35 AM $0.125
-0.02%
$44.26 million $3.81 million
5:34 AM $0.125
-0.06%
$44.27 million $3.8 million
5:33 AM $0.125
+0.01%
$44.27 million $3.79 million
5:32 AM $0.125
-0.03%
$44.27 million $3.79 million
5:31 AM $0.125
-0.01%
$44.27 million $3.79 million
5:30 AM $0.125
-0.01%
$44.27 million $3.79 million
5:29 AM $0.125
+0.00%
$44.31 million $3.8 million
5:28 AM $0.125
-0.11%
$44.31 million $3.8 million