Lombard Historical Data

BARD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.118
-0.64%
$41.88 million $2.27 million
Aug 29, 2 AM $0.119
+0.41%
$42.14 million $2.29 million
Aug 29, 1 AM $0.119
+0.41%
$41.97 million $2.43 million
Aug 29, 12 AM $0.118
-0.11%
$41.8 million $2.78 million
Aug 28, 11 PM $0.118
+0.55%
$41.84 million $2.8 million
Aug 28, 10 PM $0.118
+0.65%
$41.62 million $2.84 million
Aug 28, 9 PM $0.117
-0.73%
$41.35 million $2.77 million
Aug 28, 8 PM $0.118
-0.23%
$41.65 million $2.77 million
Aug 28, 7 PM $0.118
+1.52%
$41.75 million $2.75 million
Aug 28, 6 PM $0.116
-2.41%
$41.12 million $2.76 million
Aug 28, 5 PM $0.119
-0.04%
$42.14 million $2.67 million
Aug 28, 4 PM $0.119
-0.48%
$42.16 million $2.73 million
Aug 28, 3 PM $0.12
-0.88%
$42.36 million $2.75 million
Aug 28, 2 PM $0.121
+0.81%
$42.74 million $2.82 million
Aug 28, 1 PM $0.12
+0.40%
$42.4 million $2.71 million
Aug 28, 12 PM $0.119
+0.09%
$42.23 million $2.66 million
Aug 28, 11 AM $0.119
-0.12%
$42.19 million $2.66 million
Aug 28, 10 AM $0.12
-0.38%
$42.24 million $2.65 million
Aug 28, 9 AM $0.12
+0.49%
$42.4 million $2.64 million
Aug 28, 8 AM $0.119
-1.01%
$42.2 million $2.69 million
Aug 28, 7 AM $0.121
+0.74%
$42.63 million $2.72 million
Aug 28, 6 AM $0.12
+0.13%
$42.31 million $2.65 million
Aug 28, 5 AM $0.12
-0.12%
$42.26 million $2.66 million
Aug 28, 4 AM $0.12
+0.23%
$42.31 million $2.69 million
Aug 28, 3 AM $0.119
-0.79%
$42.21 million $2.89 million
Aug 28, 2 AM $0.12
-2.09%
$42.55 million $3.02 million
Aug 28, 1 AM $0.123
+0.20%
$43.45 million $2.91 million
Aug 28, 12 AM $0.123
+0.73%
$43.36 million $2.55 million
Aug 27, 11 PM $0.122
+0.12%
$43.05 million $2.57 million
Aug 27, 10 PM $0.122
+0.48%
$43 million $2.54 million
Aug 27, 9 PM $0.121
-0.16%
$42.79 million $2.59 million
Aug 27, 8 PM $0.121
-1.00%
$42.86 million $2.6 million
Aug 27, 7 PM $0.122
-0.28%
$43.29 million $2.58 million
Aug 27, 6 PM $0.123
+0.19%
$43.41 million $2.58 million
Aug 27, 5 PM $0.123
-0.18%
$43.33 million $2.52 million
Aug 27, 4 PM $0.123
+1.53%
$43.41 million $2.54 million
Aug 27, 3 PM $0.121
+0.86%
$42.75 million $2.46 million
Aug 27, 2 PM $0.12
+1.72%
$42.39 million $2.53 million
Aug 27, 1 PM $0.118
+0.15%
$41.67 million $2.51 million
Aug 27, 12 PM $0.118
+0.03%
$41.61 million $2.56 million
Aug 27, 11 AM $0.118
+0.37%
$41.59 million $2.78 million
Aug 27, 10 AM $0.117
-0.75%
$41.44 million $2.8 million
Aug 27, 9 AM $0.118
-0.46%
$41.75 million $2.86 million
Aug 27, 8 AM $0.119
+1.04%
$41.94 million $2.92 million
Aug 27, 7 AM $0.117
+0.40%
$41.49 million $2.88 million
Aug 27, 6 AM $0.117
+0.32%
$41.32 million $2.87 million
Aug 27, 5 AM $0.117
-0.39%
$41.19 million $2.89 million
Aug 27, 4 AM $0.117
+0.74%
$41.35 million $2.88 million
Aug 27, 3 AM $0.116
+0.57%
$41.05 million $2.66 million
Aug 27, 2 AM $0.115
-0.32%
$40.82 million $2.52 million