Lombard Historical Data

BARD Page 27
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.128
+0.13%
$ 42.64 million $ 3.12 million
1:03 PM $ 0.128
+0.00%
$ 42.64 million $ 3.13 million
1:02 PM $ 0.128
+0.03%
$ 42.64 million $ 3.14 million
1:01 PM $ 0.128
+0.00%
$ 42.64 million $ 3.15 million
1:00 PM $ 0.128
+0.04%
$ 42.64 million $ 3.15 million
12:59 PM $ 0.128
+0.07%
$ 42.56 million $ 3.16 million
12:58 PM $ 0.128
-0.03%
$ 42.56 million $ 3.18 million
12:57 PM $ 0.128
+0.00%
$ 42.56 million $ 3.2 million
12:56 PM $ 0.128
+0.06%
$ 42.56 million $ 3.21 million
12:55 PM $ 0.128
+0.01%
$ 42.56 million $ 3.21 million
12:54 PM $ 0.128
-0.18%
$ 42.52 million $ 3.21 million
12:53 PM $ 0.128
+0.14%
$ 42.52 million $ 3.2 million
12:52 PM $ 0.128
-0.14%
$ 42.52 million $ 3.19 million
12:51 PM $ 0.128
-0.04%
$ 42.52 million $ 3.19 million
12:50 PM $ 0.128
+0.06%
$ 42.52 million $ 3.19 million
12:49 PM $ 0.128
-0.03%
$ 42.59 million $ 3.19 million
12:48 PM $ 0.128
-0.01%
$ 42.59 million $ 3.19 million
12:47 PM $ 0.128
-0.01%
$ 42.59 million $ 3.19 million
12:46 PM $ 0.128
-0.06%
$ 42.59 million $ 3.19 million
12:45 PM $ 0.128
-0.05%
$ 42.59 million $ 3.2 million
12:44 PM $ 0.128
+0.07%
$ 42.65 million $ 3.2 million
12:43 PM $ 0.128
-0.13%
$ 42.65 million $ 3.2 million
12:42 PM $ 0.128
+0.00%
$ 42.65 million $ 2.92 million
12:41 PM $ 0.128
-0.02%
$ 42.65 million $ 3.2 million
12:40 PM $ 0.128
-0.03%
$ 42.65 million $ 3.2 million
12:39 PM $ 0.128
+0.57%
$ 42.7 million $ 3.19 million
12:38 PM $ 0.128
-0.88%
$ 42.7 million $ 3.19 million
12:37 PM $ 0.129
-0.02%
$ 42.7 million $ 3.19 million
12:36 PM $ 0.129
+0.99%
$ 42.7 million $ 3.19 million
12:35 PM $ 0.127
+0.01%
$ 42.7 million $ 3.18 million
12:34 PM $ 0.127
-0.09%
$ 42.42 million $ 3.18 million
12:33 PM $ 0.128
+0.00%
$ 42.42 million $ 3.17 million
12:32 PM $ 0.128
+0.01%
$ 42.42 million $ 3.17 million
12:31 PM $ 0.128
-0.01%
$ 42.42 million $ 3.17 million
12:30 PM $ 0.128
-0.03%
$ 42.42 million $ 3.17 million
12:29 PM $ 0.128
+0.15%
$ 42.47 million $ 3.17 million
12:28 PM $ 0.127
+0.00%
$ 42.47 million $ 3.18 million
12:27 PM $ 0.127
+0.04%
$ 42.47 million $ 3.19 million
12:26 PM $ 0.127
+0.02%
$ 42.47 million $ 3.19 million
12:25 PM $ 0.127
+0.02%
$ 42.47 million $ 3.19 million
12:24 PM $ 0.127
+0.09%
$ 42.37 million $ 3.19 million
12:23 PM $ 0.127
+0.01%
$ 42.37 million $ 3.2 million
12:22 PM $ 0.127
-0.48%
$ 42.37 million $ 3.2 million
12:21 PM $ 0.128
-0.01%
$ 42.37 million $ 3.2 million
12:20 PM $ 0.128
-0.04%
$ 42.37 million $ 3.2 million
12:19 PM $ 0.128
+0.20%
$ 42.56 million $ 3.19 million
12:18 PM $ 0.128
+0.00%
$ 42.56 million $ 3.19 million
12:17 PM $ 0.128
+0.02%
$ 42.56 million $ 3.19 million
12:16 PM $ 0.128
+0.03%
$ 42.56 million $ 3.19 million
12:15 PM $ 0.128
+0.01%
$ 42.56 million $ 3.19 million