Lombard Historical Data

BARD Page 26
Download
Date Close Price change Market cap Trading volume
12:39 PM $ 0.128
+0.57%
$ 42.7 million $ 3.19 million
12:38 PM $ 0.128
-0.88%
$ 42.7 million $ 3.19 million
12:37 PM $ 0.129
-0.02%
$ 42.7 million $ 3.19 million
12:36 PM $ 0.129
+0.99%
$ 42.7 million $ 3.19 million
12:35 PM $ 0.127
+0.01%
$ 42.7 million $ 3.18 million
12:34 PM $ 0.127
-0.09%
$ 42.42 million $ 3.18 million
12:33 PM $ 0.128
+0.00%
$ 42.42 million $ 3.17 million
12:32 PM $ 0.128
+0.01%
$ 42.42 million $ 3.17 million
12:31 PM $ 0.128
-0.01%
$ 42.42 million $ 3.17 million
12:30 PM $ 0.128
-0.03%
$ 42.42 million $ 3.17 million
12:29 PM $ 0.128
+0.15%
$ 42.47 million $ 3.17 million
12:28 PM $ 0.127
+0.00%
$ 42.47 million $ 3.18 million
12:27 PM $ 0.127
+0.04%
$ 42.47 million $ 3.19 million
12:26 PM $ 0.127
+0.02%
$ 42.47 million $ 3.19 million
12:25 PM $ 0.127
+0.02%
$ 42.47 million $ 3.19 million
12:24 PM $ 0.127
+0.09%
$ 42.37 million $ 3.19 million
12:23 PM $ 0.127
+0.01%
$ 42.37 million $ 3.2 million
12:22 PM $ 0.127
-0.48%
$ 42.37 million $ 3.2 million
12:21 PM $ 0.128
-0.01%
$ 42.37 million $ 3.2 million
12:20 PM $ 0.128
-0.04%
$ 42.37 million $ 3.2 million
12:19 PM $ 0.128
+0.20%
$ 42.56 million $ 3.19 million
12:18 PM $ 0.128
+0.00%
$ 42.56 million $ 3.19 million
12:17 PM $ 0.128
+0.02%
$ 42.56 million $ 3.19 million
12:16 PM $ 0.128
+0.03%
$ 42.56 million $ 3.19 million
12:15 PM $ 0.128
+0.01%
$ 42.56 million $ 3.19 million
12:14 PM $ 0.128
-0.13%
$ 42.45 million $ 3.19 million
12:13 PM $ 0.128
+0.00%
$ 42.45 million $ 3.19 million
12:12 PM $ 0.128
-0.02%
$ 42.45 million $ 3.19 million
12:11 PM $ 0.128
-0.02%
$ 42.45 million $ 3.2 million
12:10 PM $ 0.128
+0.01%
$ 42.45 million $ 3.2 million
12:09 PM $ 0.128
+0.03%
$ 42.53 million $ 3.2 million
12:08 PM $ 0.128
-0.02%
$ 42.53 million $ 3.2 million
12:07 PM $ 0.128
+0.00%
$ 42.53 million $ 3.2 million
12:06 PM $ 0.128
+0.00%
$ 42.53 million $ 3.2 million
12:05 PM $ 0.128
+0.00%
$ 42.53 million $ 3.2 million
12:04 PM $ 0.128
-0.10%
$ 42.53 million $ 3.2 million
12:03 PM $ 0.128
+0.00%
$ 42.53 million $ 3.2 million
12:02 PM $ 0.128
+0.00%
$ 42.53 million $ 3.2 million
12:01 PM $ 0.128
-0.01%
$ 42.53 million $ 3.2 million
12:00 PM $ 0.128
+0.02%
$ 42.53 million $ 3.2 million
11:59 AM $ 0.128
+0.09%
$ 42.57 million $ 3.2 million
11:58 AM $ 0.128
+0.01%
$ 42.57 million $ 3.2 million
11:57 AM $ 0.128
-0.02%
$ 42.57 million $ 3.2 million
11:56 AM $ 0.128
-0.03%
$ 42.57 million $ 3.21 million
11:55 AM $ 0.128
-0.01%
$ 42.57 million $ 3.22 million
11:54 AM $ 0.128
+0.02%
$ 42.55 million $ 3.22 million
11:53 AM $ 0.128
-0.01%
$ 42.55 million $ 3.23 million
11:52 AM $ 0.128
+0.00%
$ 42.55 million $ 3.23 million
11:51 AM $ 0.128
+0.00%
$ 42.55 million $ 3.23 million
11:50 AM $ 0.128
+0.00%
$ 42.55 million $ 3.23 million