Lombard Historical Data

BARD Page 16
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.128
+0.00%
$ 42.81 million $ 3.42 million
8:55 AM $ 0.128
+0.00%
$ 42.81 million $ 3.43 million
8:54 AM $ 0.128
+0.00%
$ 42.68 million $ 3.43 million
8:53 AM $ 0.128
+0.01%
$ 42.68 million $ 3.42 million
8:52 AM $ 0.128
+0.00%
$ 42.68 million $ 3.43 million
8:51 AM $ 0.128
+0.01%
$ 42.68 million $ 3.43 million
8:50 AM $ 0.128
+0.00%
$ 42.68 million $ 3.44 million
8:49 AM $ 0.128
-0.16%
$ 42.67 million $ 3.44 million
8:48 AM $ 0.128
-0.03%
$ 42.67 million $ 3.47 million
8:47 AM $ 0.128
-0.04%
$ 42.67 million $ 3.47 million
8:46 AM $ 0.129
-0.02%
$ 42.67 million $ 3.47 million
8:45 AM $ 0.129
+0.00%
$ 42.67 million $ 3.48 million
8:44 AM $ 0.129
+0.00%
$ 42.78 million $ 3.48 million
8:43 AM $ 0.129
+0.00%
$ 42.78 million $ 3.48 million
8:42 AM $ 0.129
+0.00%
$ 42.78 million $ 3.48 million
8:41 AM $ 0.129
+0.00%
$ 42.78 million $ 3.48 million
8:40 AM $ 0.129
-0.01%
$ 42.78 million $ 3.48 million
8:39 AM $ 0.129
+0.16%
$ 42.78 million $ 3.49 million
8:38 AM $ 0.128
+0.01%
$ 42.78 million $ 3.49 million
8:37 AM $ 0.128
-0.01%
$ 42.78 million $ 3.49 million
8:36 AM $ 0.128
-0.01%
$ 42.78 million $ 3.5 million
8:35 AM $ 0.128
+0.00%
$ 42.78 million $ 3.5 million
8:34 AM $ 0.128
-0.16%
$ 42.71 million $ 3.5 million
8:33 AM $ 0.129
-0.02%
$ 42.71 million $ 3.5 million
8:32 AM $ 0.129
-0.02%
$ 42.71 million $ 3.5 million
8:31 AM $ 0.129
-0.02%
$ 42.71 million $ 3.5 million
8:30 AM $ 0.129
+0.01%
$ 42.71 million $ 3.51 million
8:29 AM $ 0.129
+0.06%
$ 42.8 million $ 3.51 million
8:28 AM $ 0.129
-0.01%
$ 42.8 million $ 3.51 million
8:27 AM $ 0.129
+0.01%
$ 42.8 million $ 3.51 million
8:26 AM $ 0.129
+0.01%
$ 42.8 million $ 3.51 million
8:25 AM $ 0.129
+0.00%
$ 42.8 million $ 3.51 million
8:24 AM $ 0.129
-0.09%
$ 42.77 million $ 3.51 million
8:23 AM $ 0.129
+0.01%
$ 42.77 million $ 3.51 million
8:22 AM $ 0.129
-0.01%
$ 42.77 million $ 3.52 million
8:21 AM $ 0.129
+0.00%
$ 42.77 million $ 3.52 million
8:20 AM $ 0.129
-0.02%
$ 42.77 million $ 3.52 million
8:19 AM $ 0.129
-0.04%
$ 42.82 million $ 3.52 million
8:18 AM $ 0.129
+0.01%
$ 42.82 million $ 3.52 million
8:17 AM $ 0.129
-0.03%
$ 42.82 million $ 3.52 million
8:16 AM $ 0.129
-0.01%
$ 42.82 million $ 3.53 million
8:15 AM $ 0.129
+0.00%
$ 42.82 million $ 3.53 million
8:14 AM $ 0.129
-0.05%
$ 42.85 million $ 3.53 million
8:13 AM $ 0.129
+0.03%
$ 42.85 million $ 3.53 million
8:12 AM $ 0.129
+0.00%
$ 42.85 million $ 3.53 million
8:11 AM $ 0.129
-0.01%
$ 42.85 million $ 3.53 million
8:10 AM $ 0.129
-0.05%
$ 42.85 million $ 3.53 million
8:09 AM $ 0.129
-0.05%
$ 42.88 million $ 3.53 million
8:08 AM $ 0.129
+0.00%
$ 42.88 million $ 3.53 million
8:07 AM $ 0.129
+0.00%
$ 42.88 million $ 3.53 million