Lombard Historical Data

BARD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.173
-0.56%
$ 55.93 million $ 9.62 million
Jun 4, 3 PM $ 0.174
+1.36%
$ 56.25 million $ 10.6 million
Jun 4, 2 PM $ 0.172
-0.77%
$ 55.49 million $ 10.92 million
Jun 4, 1 PM $ 0.173
+0.30%
$ 55.92 million $ 11.06 million
Jun 4, 12 PM $ 0.173
+3.97%
$ 55.75 million $ 10.96 million
Jun 4, 11 AM $ 0.166
+1.95%
$ 53.62 million $ 10.8 million
Jun 4, 10 AM $ 0.163
-1.11%
$ 52.6 million $ 10.7 million
Jun 4, 9 AM $ 0.165
-1.18%
$ 53.19 million $ 10.53 million
Jun 4, 8 AM $ 0.167
+0.31%
$ 53.82 million $ 10.23 million
Jun 4, 7 AM $ 0.166
-1.88%
$ 53.66 million $ 10.2 million
Jun 4, 6 AM $ 0.17
+0.41%
$ 54.68 million $ 9.89 million
Jun 4, 5 AM $ 0.169
-2.35%
$ 54.46 million $ 9.72 million
Jun 4, 4 AM $ 0.173
-0.98%
$ 55.77 million $ 9.07 million
Jun 4, 3 AM $ 0.175
+2.94%
$ 56.32 million $ 8.86 million
Jun 4, 2 AM $ 0.17
+2.26%
$ 54.71 million $ 8.5 million
Jun 4, 1 AM $ 0.166
-4.85%
$ 53.5 million $ 7.98 million
Jun 4, 12 AM $ 0.174
-3.45%
$ 56.23 million $ 7.7 million
Jun 3, 11 PM $ 0.181
-0.97%
$ 58.24 million $ 7.51 million
Jun 3, 10 PM $ 0.182
-0.81%
$ 58.81 million $ 7.69 million
Jun 3, 9 PM $ 0.184
+3.43%
$ 59.29 million $ 7.52 million
Jun 3, 8 PM $ 0.178
-2.39%
$ 57.35 million $ 7.29 million
Jun 3, 7 PM $ 0.182
-0.31%
$ 58.76 million $ 6.81 million
Jun 3, 6 PM $ 0.183
-0.79%
$ 58.94 million $ 6.53 million
Jun 3, 5 PM $ 0.184
+1.44%
$ 59.41 million $ 6.27 million
Jun 3, 4 PM $ 0.182
+1.08%
$ 58.56 million $ 5.74 million
Jun 3, 3 PM $ 0.18
-0.80%
$ 57.94 million $ 4.81 million
Jun 3, 2 PM $ 0.181
+0.26%
$ 58.39 million $ 4.98 million
Jun 3, 1 PM $ 0.181
+0.30%
$ 58.24 million $ 5.07 million
Jun 3, 12 PM $ 0.18
-0.56%
$ 58.06 million $ 5.1 million
Jun 3, 11 AM $ 0.181
+0.16%
$ 58.39 million $ 5.05 million
Jun 3, 10 AM $ 0.181
-0.22%
$ 58.3 million $ 5.04 million
Jun 3, 9 AM $ 0.181
-0.16%
$ 58.43 million $ 5.04 million
Jun 3, 8 AM $ 0.181
+0.55%
$ 58.52 million $ 5.02 million
Jun 3, 7 AM $ 0.18
-0.21%
$ 58.2 million $ 4.98 million
Jun 3, 6 AM $ 0.181
-0.28%
$ 58.31 million $ 5.04 million
Jun 3, 5 AM $ 0.181
+2.82%
$ 58.47 million $ 5.07 million
Jun 3, 4 AM $ 0.176
+1.47%
$ 56.87 million $ 4.99 million
Jun 3, 3 AM $ 0.174
-2.40%
$ 56.04 million $ 5.02 million
Jun 3, 2 AM $ 0.178
-0.44%
$ 57.42 million $ 4.92 million
Jun 3, 1 AM $ 0.179
+0.62%
$ 57.67 million $ 5.09 million
Jun 3, 12 AM $ 0.178
+2.12%
$ 57.32 million $ 5.13 million
Jun 2, 11 PM $ 0.174
+0.98%
$ 56.13 million $ 5.16 million
Jun 2, 10 PM $ 0.172
-3.17%
$ 55.6 million $ 4.88 million
Jun 2, 9 PM $ 0.178
+0.31%
$ 57.42 million $ 4.75 million
Jun 2, 8 PM $ 0.178
+0.69%
$ 57.24 million $ 4.8 million
Jun 2, 7 PM $ 0.176
-1.13%
$ 56.85 million $ 4.78 million
Jun 2, 6 PM $ 0.178
-0.42%
$ 57.5 million $ 4.65 million
Jun 2, 5 PM $ 0.179
+0.76%
$ 57.76 million $ 4.74 million
Jun 2, 4 PM $ 0.178
+2.00%
$ 57.33 million $ 4.95 million
Jun 2, 3 PM $ 0.174
-2.35%
$ 56.21 million $ 4.98 million