Lombard Historical Data

BARD Page 13
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.129
+0.00%
$ 42.85 million $ 3.55 million
7:41 AM $ 0.129
+0.00%
$ 42.85 million $ 3.55 million
7:40 AM $ 0.129
+0.00%
$ 42.85 million $ 3.55 million
7:39 AM $ 0.129
+0.05%
$ 42.83 million $ 3.55 million
7:38 AM $ 0.129
-0.02%
$ 42.83 million $ 3.56 million
7:37 AM $ 0.129
+0.00%
$ 42.83 million $ 3.58 million
7:36 AM $ 0.129
-0.01%
$ 42.83 million $ 3.58 million
7:35 AM $ 0.129
+0.01%
$ 42.83 million $ 3.58 million
7:34 AM $ 0.129
-0.08%
$ 42.82 million $ 3.58 million
7:33 AM $ 0.129
+0.00%
$ 42.82 million $ 3.58 million
7:32 AM $ 0.129
+0.00%
$ 42.82 million $ 3.58 million
7:31 AM $ 0.129
+0.01%
$ 42.82 million $ 3.58 million
7:30 AM $ 0.129
-0.04%
$ 42.82 million $ 3.58 million
7:29 AM $ 0.129
-0.02%
$ 42.86 million $ 3.58 million
7:28 AM $ 0.129
+0.00%
$ 42.86 million $ 3.58 million
7:27 AM $ 0.129
+0.00%
$ 42.86 million $ 3.59 million
7:26 AM $ 0.129
+0.00%
$ 42.86 million $ 3.59 million
7:25 AM $ 0.129
+0.02%
$ 42.86 million $ 3.6 million
7:24 AM $ 0.129
+0.12%
$ 42.87 million $ 3.6 million
7:23 AM $ 0.129
+0.02%
$ 42.87 million $ 3.6 million
7:22 AM $ 0.129
+0.01%
$ 42.87 million $ 3.6 million
7:21 AM $ 0.129
-0.01%
$ 42.87 million $ 3.6 million
7:20 AM $ 0.129
+0.00%
$ 42.87 million $ 3.6 million
7:19 AM $ 0.129
+0.09%
$ 42.81 million $ 3.6 million
7:18 AM $ 0.129
-0.01%
$ 42.81 million $ 3.6 million
7:17 AM $ 0.129
+0.01%
$ 42.81 million $ 3.61 million
7:16 AM $ 0.129
+0.01%
$ 42.81 million $ 3.61 million
7:15 AM $ 0.129
+0.00%
$ 42.81 million $ 3.61 million
7:14 AM $ 0.129
-0.07%
$ 42.77 million $ 3.61 million
7:13 AM $ 0.129
+0.00%
$ 42.77 million $ 3.62 million
7:12 AM $ 0.129
+0.02%
$ 42.77 million $ 3.61 million
7:11 AM $ 0.129
+0.00%
$ 42.77 million $ 3.62 million
7:10 AM $ 0.129
+0.01%
$ 42.77 million $ 3.62 million
7:09 AM $ 0.129
+0.08%
$ 42.79 million $ 3.62 million
7:08 AM $ 0.128
+0.00%
$ 42.79 million $ 3.62 million
7:07 AM $ 0.128
-0.01%
$ 42.79 million $ 3.62 million
7:06 AM $ 0.128
-0.01%
$ 42.79 million $ 3.62 million
7:05 AM $ 0.128
+0.00%
$ 42.79 million $ 3.62 million
7:04 AM $ 0.128
-0.07%
$ 42.76 million $ 3.62 million
7:03 AM $ 0.129
-0.03%
$ 42.76 million $ 3.62 million
7:02 AM $ 0.129
-0.01%
$ 42.76 million $ 3.62 million
7:01 AM $ 0.129
+0.00%
$ 42.76 million $ 3.63 million
7:00 AM $ 0.129
-0.02%
$ 42.76 million $ 3.63 million
6:59 AM $ 0.129
+0.00%
$ 42.81 million $ 3.63 million
6:58 AM $ 0.129
+0.05%
$ 42.81 million $ 3.63 million
6:57 AM $ 0.129
+0.00%
$ 42.81 million $ 3.63 million
6:56 AM $ 0.129
+0.00%
$ 42.81 million $ 3.63 million
6:55 AM $ 0.129
-0.01%
$ 42.81 million $ 3.64 million
6:54 AM $ 0.129
+0.16%
$ 42.8 million $ 3.64 million
6:53 AM $ 0.128
+0.01%
$ 42.8 million $ 3.64 million