Lombard Historical Data

BARD Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 PM $ 0.153
-1.14%
$ 49.38 million $ 6.06 million
Jun 6, 4 PM $ 0.155
+0.42%
$ 49.95 million $ 6.14 million
Jun 6, 3 PM $ 0.154
-0.94%
$ 49.74 million $ 6.38 million
Jun 6, 2 PM $ 0.156
+0.06%
$ 50.21 million $ 6.56 million
Jun 6, 1 PM $ 0.156
-1.43%
$ 50.18 million $ 6.64 million
Jun 6, 12 PM $ 0.158
+0.66%
$ 50.91 million $ 6.74 million
Jun 6, 11 AM $ 0.157
+1.72%
$ 50.58 million $ 6.81 million
Jun 6, 10 AM $ 0.154
-0.60%
$ 49.64 million $ 6.88 million
Jun 6, 9 AM $ 0.155
-0.55%
$ 49.94 million $ 7.01 million
Jun 6, 8 AM $ 0.156
+0.68%
$ 50.22 million $ 7.17 million
Jun 6, 7 AM $ 0.155
+0.41%
$ 49.88 million $ 6.98 million
Jun 6, 6 AM $ 0.154
-0.08%
$ 49.68 million $ 6.9 million
Jun 6, 5 AM $ 0.154
+2.82%
$ 49.72 million $ 6.95 million
Jun 6, 4 AM $ 0.15
-3.27%
$ 48.35 million $ 6.92 million
Jun 6, 3 AM $ 0.155
-0.82%
$ 49.99 million $ 6.85 million
Jun 6, 2 AM $ 0.156
-1.56%
$ 50.4 million $ 6.95 million
Jun 6, 1 AM $ 0.159
-0.07%
$ 51.2 million $ 6.94 million
Jun 6, 12 AM $ 0.159
-0.16%
$ 51.24 million $ 6.95 million
Jun 5, 11 PM $ 0.159
-1.06%
$ 51.32 million $ 6.91 million
Jun 5, 10 PM $ 0.161
-1.53%
$ 51.87 million $ 6.74 million
Jun 5, 9 PM $ 0.163
+0.96%
$ 52.68 million $ 6.75 million
Jun 5, 8 PM $ 0.162
+0.90%
$ 52.18 million $ 6.72 million
Jun 5, 7 PM $ 0.16
+4.28%
$ 51.71 million $ 6.34 million
Jun 5, 6 PM $ 0.154
-3.61%
$ 49.59 million $ 6.04 million
Jun 5, 5 PM $ 0.16
-0.23%
$ 51.45 million $ 5.92 million
Jun 5, 4 PM $ 0.16
+1.44%
$ 51.57 million $ 5.81 million
Jun 5, 3 PM $ 0.158
-1.92%
$ 50.84 million $ 5.54 million
Jun 5, 2 PM $ 0.161
+1.46%
$ 51.83 million $ 5.54 million
Jun 5, 1 PM $ 0.158
-1.22%
$ 51.09 million $ 5.55 million
Jun 5, 12 PM $ 0.16
-0.08%
$ 51.72 million $ 5.62 million
Jun 5, 11 AM $ 0.161
-0.20%
$ 51.76 million $ 5.69 million
Jun 5, 10 AM $ 0.161
-0.66%
$ 51.87 million $ 5.64 million
Jun 5, 9 AM $ 0.162
+3.46%
$ 52.21 million $ 5.49 million
Jun 5, 8 AM $ 0.156
-1.79%
$ 50.47 million $ 5.61 million
Jun 5, 7 AM $ 0.159
+0.39%
$ 51.39 million $ 5.68 million
Jun 5, 6 AM $ 0.159
-2.15%
$ 51.19 million $ 5.83 million
Jun 5, 5 AM $ 0.162
-2.47%
$ 52.31 million $ 5.83 million
Jun 5, 4 AM $ 0.166
+2.97%
$ 53.63 million $ 6.5 million
Jun 5, 3 AM $ 0.162
-0.70%
$ 52.09 million $ 6.64 million
Jun 5, 2 AM $ 0.163
-3.25%
$ 52.46 million $ 6.74 million
Jun 5, 1 AM $ 0.168
+0.36%
$ 54.22 million $ 7.18 million
Jun 5, 12 AM $ 0.168
-0.72%
$ 54.03 million $ 7.43 million
Jun 4, 11 PM $ 0.169
+0.52%
$ 54.42 million $ 7.64 million
Jun 4, 10 PM $ 0.168
+0.50%
$ 54.14 million $ 7.71 million
Jun 4, 9 PM $ 0.167
-2.49%
$ 53.87 million $ 7.9 million
Jun 4, 8 PM $ 0.171
-0.75%
$ 55.25 million $ 8 million
Jun 4, 7 PM $ 0.173
+0.21%
$ 55.67 million $ 8.51 million
Jun 4, 6 PM $ 0.172
+0.36%
$ 55.55 million $ 8.91 million
Jun 4, 5 PM $ 0.172
-1.03%
$ 55.35 million $ 9.13 million
Jun 4, 4 PM $ 0.173
-0.56%
$ 55.93 million $ 9.62 million