Lombard Historical Data

BARD Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 PM $ 0.167
-1.14%
$ 53.75 million $ 9.08 million
Jun 8, 5 PM $ 0.169
+0.98%
$ 54.36 million $ 9.04 million
Jun 8, 4 PM $ 0.167
-0.79%
$ 53.83 million $ 8.9 million
Jun 8, 3 PM $ 0.168
-0.64%
$ 54.27 million $ 8.81 million
Jun 8, 2 PM $ 0.169
+0.87%
$ 54.62 million $ 8.92 million
Jun 8, 1 PM $ 0.168
-0.06%
$ 54.14 million $ 8.68 million
Jun 8, 12 PM $ 0.168
+2.08%
$ 54.18 million $ 8.34 million
Jun 8, 11 AM $ 0.165
-0.47%
$ 53.06 million $ 8.06 million
Jun 8, 10 AM $ 0.165
+3.77%
$ 53.31 million $ 7.07 million
Jun 8, 9 AM $ 0.159
+1.52%
$ 51.37 million $ 4.91 million
Jun 8, 8 AM $ 0.157
-0.87%
$ 50.6 million $ 4.89 million
Jun 8, 7 AM $ 0.158
+0.31%
$ 51.05 million $ 4.75 million
Jun 8, 6 AM $ 0.158
+0.69%
$ 50.89 million $ 4.85 million
Jun 8, 5 AM $ 0.157
-0.46%
$ 50.54 million $ 5.03 million
Jun 8, 4 AM $ 0.157
-1.21%
$ 50.77 million $ 5.17 million
Jun 8, 3 AM $ 0.159
+0.64%
$ 51.39 million $ 5.21 million
Jun 8, 2 AM $ 0.158
+0.09%
$ 51.07 million $ 5.17 million
Jun 8, 1 AM $ 0.158
-1.01%
$ 51.02 million $ 5.08 million
Jun 8, 12 AM $ 0.16
+0.74%
$ 51.54 million $ 5.07 million
Jun 7, 11 PM $ 0.159
+0.20%
$ 51.16 million $ 5 million
Jun 7, 10 PM $ 0.158
+1.44%
$ 51.06 million $ 4.94 million
Jun 7, 9 PM $ 0.156
-0.39%
$ 50.33 million $ 4.61 million
Jun 7, 8 PM $ 0.157
+1.87%
$ 50.53 million $ 4.63 million
Jun 7, 7 PM $ 0.154
-1.15%
$ 49.6 million $ 4.69 million
Jun 7, 6 PM $ 0.156
-0.25%
$ 50.18 million $ 4.67 million
Jun 7, 5 PM $ 0.156
+0.00%
$ 50.31 million $ 4.69 million
Jun 7, 4 PM $ 0.156
+0.29%
$ 50.31 million $ 4.73 million
Jun 7, 3 PM $ 0.156
-0.53%
$ 50.16 million $ 4.67 million
Jun 7, 2 PM $ 0.156
+0.83%
$ 50.43 million $ 4.67 million
Jun 7, 1 PM $ 0.155
+0.20%
$ 50.02 million $ 4.68 million
Jun 7, 12 PM $ 0.155
-1.58%
$ 49.92 million $ 4.67 million
Jun 7, 11 AM $ 0.157
+0.84%
$ 50.72 million $ 4.58 million
Jun 7, 10 AM $ 0.156
-1.24%
$ 50.3 million $ 4.58 million
Jun 7, 9 AM $ 0.158
-2.08%
$ 50.94 million $ 4.75 million
Jun 7, 8 AM $ 0.161
+0.07%
$ 52.02 million $ 4.71 million
Jun 7, 7 AM $ 0.161
+0.47%
$ 51.98 million $ 4.81 million
Jun 7, 6 AM $ 0.16
+0.92%
$ 51.74 million $ 4.97 million
Jun 7, 5 AM $ 0.159
-0.15%
$ 51.26 million $ 4.9 million
Jun 7, 4 AM $ 0.159
+0.67%
$ 51.34 million $ 4.8 million
Jun 7, 3 AM $ 0.158
-0.13%
$ 51 million $ 4.78 million
Jun 7, 2 AM $ 0.158
-0.22%
$ 51.07 million $ 4.98 million
Jun 7, 1 AM $ 0.159
+3.82%
$ 51.18 million $ 5.07 million
Jun 7, 12 AM $ 0.153
-1.59%
$ 49.29 million $ 3.32 million
Jun 6, 11 PM $ 0.155
+0.03%
$ 50.09 million $ 5.01 million
Jun 6, 10 PM $ 0.155
-0.08%
$ 50.08 million $ 5.15 million
Jun 6, 9 PM $ 0.155
+0.74%
$ 50.12 million $ 5.24 million
Jun 6, 8 PM $ 0.154
+0.08%
$ 49.75 million $ 5.35 million
Jun 6, 7 PM $ 0.154
-0.30%
$ 49.71 million $ 5.62 million
Jun 6, 6 PM $ 0.155
+0.98%
$ 49.87 million $ 5.93 million
Jun 6, 5 PM $ 0.153
-1.14%
$ 49.38 million $ 6.06 million