Lombard Historical Data

BARD Page 11
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.15
-1.35%
$ 48.38 million $ 5.07 million
Jun 10, 6 PM $ 0.152
-0.40%
$ 49.04 million $ 4.9 million
Jun 10, 5 PM $ 0.153
-0.77%
$ 49.24 million $ 4.79 million
Jun 10, 4 PM $ 0.154
-0.48%
$ 49.62 million $ 4.7 million
Jun 10, 3 PM $ 0.155
+0.62%
$ 49.86 million $ 4.59 million
Jun 10, 2 PM $ 0.154
-0.64%
$ 49.55 million $ 4.86 million
Jun 10, 1 PM $ 0.155
+1.48%
$ 49.86 million $ 4.75 million
Jun 10, 12 PM $ 0.152
+2.43%
$ 49.13 million $ 4.61 million
Jun 10, 11 AM $ 0.149
-0.49%
$ 47.96 million $ 4.3 million
Jun 10, 10 AM $ 0.149
-0.48%
$ 48.2 million $ 4.14 million
Jun 10, 9 AM $ 0.15
+0.59%
$ 48.43 million $ 4.09 million
Jun 10, 8 AM $ 0.149
-1.77%
$ 48.15 million $ 4.05 million
Jun 10, 7 AM $ 0.152
+0.40%
$ 49.02 million $ 4.06 million
Jun 10, 6 AM $ 0.151
+0.83%
$ 48.8 million $ 4.28 million
Jun 10, 5 AM $ 0.15
-0.28%
$ 48.4 million $ 4.43 million
Jun 10, 4 AM $ 0.151
-0.39%
$ 48.54 million $ 4.56 million
Jun 10, 3 AM $ 0.151
+0.55%
$ 48.73 million $ 4.59 million
Jun 10, 2 AM $ 0.15
-1.54%
$ 48.46 million $ 4.67 million
Jun 10, 1 AM $ 0.153
-1.06%
$ 49.22 million $ 5.56 million
Jun 10, 12 AM $ 0.154
-0.93%
$ 49.68 million $ 5.6 million
Jun 9, 11 PM $ 0.155
+0.16%
$ 50.14 million $ 5.75 million
Jun 9, 10 PM $ 0.155
-0.34%
$ 50.06 million $ 5.78 million
Jun 9, 9 PM $ 0.156
-1.19%
$ 50.23 million $ 5.83 million
Jun 9, 8 PM $ 0.158
+0.35%
$ 50.84 million $ 5.88 million
Jun 9, 7 PM $ 0.157
+0.08%
$ 50.66 million $ 5.88 million
Jun 9, 6 PM $ 0.157
+0.41%
$ 50.62 million $ 5.97 million
Jun 9, 5 PM $ 0.156
+1.62%
$ 50.41 million $ 6.01 million
Jun 9, 4 PM $ 0.154
-0.35%
$ 49.61 million $ 6.06 million
Jun 9, 3 PM $ 0.154
-1.73%
$ 49.79 million $ 5.89 million
Jun 9, 2 PM $ 0.157
-2.25%
$ 50.66 million $ 5.8 million
Jun 9, 1 PM $ 0.161
+0.45%
$ 51.83 million $ 6.02 million
Jun 9, 12 PM $ 0.16
+0.50%
$ 51.6 million $ 6.35 million
Jun 9, 11 AM $ 0.159
+0.70%
$ 51.34 million $ 6.68 million
Jun 9, 10 AM $ 0.158
-0.69%
$ 50.98 million $ 7.62 million
Jun 9, 9 AM $ 0.159
-0.63%
$ 51.34 million $ 9.69 million
Jun 9, 8 AM $ 0.16
-0.92%
$ 51.67 million $ 9.79 million
Jun 9, 7 AM $ 0.162
+0.85%
$ 52.15 million $ 10.01 million
Jun 9, 6 AM $ 0.16
+0.20%
$ 51.69 million $ 9.82 million
Jun 9, 5 AM $ 0.16
-0.39%
$ 51.59 million $ 9.71 million
Jun 9, 4 AM $ 0.161
+0.80%
$ 51.79 million $ 9.63 million
Jun 9, 3 AM $ 0.159
-2.44%
$ 51.38 million $ 9.66 million
Jun 9, 2 AM $ 0.163
+0.59%
$ 52.66 million $ 9.65 million
Jun 9, 1 AM $ 0.162
+0.06%
$ 52.35 million $ 8.77 million
Jun 9, 12 AM $ 0.162
-1.15%
$ 52.32 million $ 8.85 million
Jun 8, 11 PM $ 0.164
-1.02%
$ 52.93 million $ 8.8 million
Jun 8, 10 PM $ 0.166
-1.60%
$ 53.48 million $ 8.84 million
Jun 8, 9 PM $ 0.169
+0.85%
$ 54.34 million $ 9.16 million
Jun 8, 8 PM $ 0.167
-0.07%
$ 53.88 million $ 9.14 million
Jun 8, 7 PM $ 0.167
+0.33%
$ 53.92 million $ 9.15 million
Jun 8, 6 PM $ 0.167
-1.14%
$ 53.75 million $ 9.08 million