Lombard Historical Data

BARD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $ 0.16
+0.52%
$ 51.49 million $ 13.29 million
Jun 12, 6 PM $ 0.159
+0.54%
$ 51.22 million $ 13.32 million
Jun 12, 5 PM $ 0.158
-1.00%
$ 50.95 million $ 13.43 million
Jun 12, 4 PM $ 0.16
-0.90%
$ 51.46 million $ 13.67 million
Jun 12, 3 PM $ 0.161
-2.28%
$ 51.93 million $ 13.6 million
Jun 12, 2 PM $ 0.165
+2.02%
$ 53.14 million $ 13.7 million
Jun 12, 1 PM $ 0.162
-0.30%
$ 52.08 million $ 13.52 million
Jun 12, 12 PM $ 0.162
-0.58%
$ 52.24 million $ 13.37 million
Jun 12, 11 AM $ 0.163
+1.37%
$ 52.55 million $ 13.37 million
Jun 12, 10 AM $ 0.161
+0.26%
$ 51.84 million $ 13.16 million
Jun 12, 9 AM $ 0.16
+0.52%
$ 51.7 million $ 13.07 million
Jun 12, 8 AM $ 0.159
+0.64%
$ 51.44 million $ 12.75 million
Jun 12, 7 AM $ 0.158
-0.31%
$ 51.11 million $ 12.41 million
Jun 12, 6 AM $ 0.159
-3.35%
$ 51.26 million $ 6.86 million
Jun 12, 5 AM $ 0.164
-3.22%
$ 53.03 million $ 10.95 million
Jun 12, 4 AM $ 0.17
+4.63%
$ 54.79 million $ 8.35 million
Jun 12, 3 AM $ 0.162
+1.67%
$ 52.37 million $ 6.11 million
Jun 12, 2 AM $ 0.16
+0.85%
$ 51.51 million $ 6.02 million
Jun 12, 1 AM $ 0.158
+1.44%
$ 51.07 million $ 5.89 million
Jun 12, 12 AM $ 0.156
+1.34%
$ 50.36 million $ 5.42 million
Jun 11, 11 PM $ 0.154
+0.32%
$ 49.69 million $ 5.33 million
Jun 11, 10 PM $ 0.154
-2.14%
$ 49.53 million $ 5.44 million
Jun 11, 9 PM $ 0.157
-0.07%
$ 50.62 million $ 5.4 million
Jun 11, 8 PM $ 0.157
-0.84%
$ 50.65 million $ 5.46 million
Jun 11, 7 PM $ 0.158
+2.11%
$ 51.08 million $ 5.61 million
Jun 11, 6 PM $ 0.155
-1.75%
$ 50.03 million $ 3.29 million
Jun 11, 5 PM $ 0.158
+3.43%
$ 50.92 million $ 5.75 million
Jun 11, 4 PM $ 0.153
-2.43%
$ 49.23 million $ 5.63 million
Jun 11, 3 PM $ 0.156
+1.48%
$ 50.46 million $ 5.99 million
Jun 11, 2 PM $ 0.154
+1.53%
$ 49.62 million $ 6.13 million
Jun 11, 1 PM $ 0.152
-0.13%
$ 48.87 million $ 3.48 million
Jun 11, 12 PM $ 0.152
+0.20%
$ 48.94 million $ 6.21 million
Jun 11, 11 AM $ 0.151
-1.98%
$ 48.84 million $ 6.29 million
Jun 11, 10 AM $ 0.155
-0.02%
$ 49.86 million $ 6.28 million
Jun 11, 9 AM $ 0.155
+0.51%
$ 49.87 million $ 6.28 million
Jun 11, 8 AM $ 0.154
+1.55%
$ 49.62 million $ 6.28 million
Jun 11, 7 AM $ 0.151
-0.58%
$ 48.85 million $ 3.61 million
Jun 11, 6 AM $ 0.152
-0.31%
$ 49.14 million $ 6.05 million
Jun 11, 5 AM $ 0.153
-0.60%
$ 49.29 million $ 6.05 million
Jun 11, 4 AM $ 0.154
-0.48%
$ 49.59 million $ 6.04 million
Jun 11, 3 AM $ 0.154
+3.04%
$ 49.83 million $ 5.96 million
Jun 11, 2 AM $ 0.15
-1.45%
$ 48.36 million $ 5.86 million
Jun 11, 1 AM $ 0.152
+1.32%
$ 49.07 million $ 5.9 million
Jun 11, 12 AM $ 0.15
+0.33%
$ 48.43 million $ 5.91 million
Jun 10, 11 PM $ 0.15
+0.75%
$ 48.27 million $ 5.91 million
Jun 10, 10 PM $ 0.149
+1.26%
$ 47.91 million $ 5.72 million
Jun 10, 9 PM $ 0.147
-1.44%
$ 47.32 million $ 5.59 million
Jun 10, 8 PM $ 0.149
-0.77%
$ 48.01 million $ 5.27 million
Jun 10, 7 PM $ 0.15
-1.35%
$ 48.38 million $ 5.07 million
Jun 10, 6 PM $ 0.152
-0.40%
$ 49.04 million $ 4.9 million