Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.127
+3.45%
$43.95 million $20 million
Aug 17 $0.119
+13.70%
$43.36 million $19.61 million
Aug 10 $0.106
-5.07%
$35.92 million $15.87 million
Aug 3 $0.112
+5.31%
$38.32 million $15.62 million
Jul 27 $0.106
-17.20%
$36.38 million $26.84 million
Jul 20 $0.128
+0.83%
$43.92 million $61.8 million
Jul 13 $0.127
-1.64%
$43.59 million $24.61 million
Jul 6 $0.132
-0.50%
$42.92 million $22.09 million
Jun 29 $0.133
-1.33%
$44.33 million $28.14 million
Jun 22 $0.134
-11.85%
$44.9 million $24.9 million
Jun 15 $0.157
-4.32%
$50.57 million $24.73 million
Jun 8 $0.161
+1.60%
$52.75 million $29.76 million
Jun 1 $0.155
-21.40%
$51.16 million $26.96 million
May 25 $0.19
-11.91%
$63.72 million $25.57 million
May 18 $0.223
-4.84%
$69.67 million $33.17 million
May 11 $0.253
-13.59%
$73.26 million $26.37 million
May 4 $0.283
+3.32%
$91.24 million $30.73 million
Apr 27 $0.281
-8.12%
$85.43 million $10.52 million
Apr 20 $0.304
+2.95%
$95.35 million $83.84 million
Apr 13 $0.311
-5.29%
$92.18 million $1.61 billion
Apr 6 $0.339
+11.42%
$99.23 million $243.19 million
Mar 30 $0.312
-11.79%
$91.88 million $206.75 million
Mar 23 $0.368
-24.32%
$106.76 million $232.08 million
Mar 16 $0.487
-55.02%
$109.47 million $663.67 million
Mar 9 $1.08
+1.01%
$243.38 million $228.47 million
Mar 2 $1.13
+14.06%
$240.95 million $680.34 million
Feb 23 $0.994
+25.71%
$223.66 million $470.73 million
Feb 16 $0.76
-3.77%
$177.91 million $39.48 million
Feb 9 $0.816
+2.11%
$177.67 million $66.91 million
Feb 2 $0.777
+18.79%
$179.79 million $117.56 million
Jan 26 $0.624
-19.26%
$147.15 million $106.86 million
Jan 19 $0.782
+2.58%
$173.82 million $256.2 million
Jan 12 $0.758
-4.52%
$171.54 million $316 million
Jan 5 $0.785
-4.21%
$178.71 million $47.87 million
Dec 29 $0.817
+2.15%
$570.15 million $40.37 million
Dec 22 $0.799
-3.57%
$556.79 million $59.19 million
Dec 15 $0.831
+5.30%
$576.47 million $226.56 million
Dec 8 $0.779
-2.91%
$193.91 million $324.77 million
Dec 1 $0.785
+6.88%
$197.19 million $262.97 million
Nov 24 $0.738
+2.14%
$180.63 million $128.77 million
Nov 17 $0.721
-3.60%
$177.15 million $125.93 million
Nov 10 $0.789
-2.53%
$183.89 million $132.6 million
Nov 3 $0.78
+16.20%
$199.06 million $247.04 million
Oct 27 $0.666
-0.36%
$165.16 million $93.37 million
Oct 20 $0.653
+4.23%
$164.4 million $173.11 million
Oct 13 $0.621
-9.36%
$154.45 million $269.57 million
Oct 6 $0.657
-22.72%
$169.02 million $414.31 million
Sep 29 $0.955
-5.91%
$209.51 million $2 billion
Sep 22 $1.06
+1.16%
$250.15 million $2.34 billion
Sep 15 $0.992
-38.46%
$260.52 million $406.56 million
Download