Lombard Historical Data

BARD
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.132
+13.83%
$46.89 million $90.58 million
Jul 2026 $0.117
-10.47%
$39.69 million $156.21 million
Jun 2026 $0.131
-33.84%
$43.51 million $126.74 million
May 2026 $0.198
-28.69%
$63.59 million $152.48 million
Apr 2026 $0.279
-21.75%
$86.24 million $2.22 billion
Mar 2026 $0.357
-64.80%
$107.7 million $1.99 billion
Feb 2026 $1.01
+62.55%
$228.06 million $700.15 million
Jan 2026 $0.751
-5.18%
$140.3 million $752.71 million
Dec 2025 $0.79
+7.45%
$551.18 million $993.35 million
Nov 2025 $0.738
+10.24%
$180.63 million $722.63 million
Oct 2025 $0.639
-30.96%
$164.51 million $2.71 billion
Sep 2025 $0.876
-45.66%
$228.31 million $3.63 billion
Download