Coinranking
RZUSD Historical Data
RZUSD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 2025 | $9.59 | +2.25% | ||
| Aug 22, 2025 | $9.42 | -2.91% | ||
| Aug 21, 2025 | $9.77 | -0.28% | ||
| Aug 20, 2025 | $9.64 | -2.80% | ||
| Aug 19, 2025 | $9.77 | -1.50% | ||
| Aug 18, 2025 | $9.87 | -0.98% | ||
| Aug 17, 2025 | $9.98 | -0.76% | ||
| Aug 16, 2025 | $10.06 | -2.11% | ||
| Aug 15, 2025 | $10.27 | -0.34% | ||
| Aug 14, 2025 | $10.4 | +0.94% | ||
| Aug 13, 2025 | $10.29 | -2.18% | ||
| Aug 12, 2025 | $10.52 | -1.29% | ||
| Aug 11, 2025 | $10.67 | +0.61% | ||
| Aug 10, 2025 | $10.62 | -1.23% | ||
| Aug 9, 2025 | $10.75 | +0.24% | ||
| Aug 8, 2025 | $10.72 | -0.40% | ||
| Aug 7, 2025 | $10.77 | -1.54% | ||
| Aug 6, 2025 | $10.96 | -0.99% | ||
| Aug 5, 2025 | $11.08 | +1.09% | ||
| Aug 4, 2025 | $10.95 | -2.24% | ||
| Aug 3, 2025 | $11.22 | +11.58% | ||
| Aug 2, 2025 | $8.51 | +735.81% | ||
| Aug 1, 2025 | $1.02 | +1.44% | ||
| Jul 31, 2025 | $1.01 | +0.61% | ||
| Jul 30, 2025 | $0.999 | -0.27% | ||
| Jul 29, 2025 | $1 | +0.10% | ||
| Jul 28, 2025 | $1 | +0.31% | ||
| Jul 27, 2025 | $0.998 | -0.14% | ||
| Jul 26, 2025 | $0.999 | -0.05% | ||
| Jul 25, 2025 | $1 | -0.27% | ||
| Jul 24, 2025 | $1 | +0.52% | ||
| Jul 23, 2025 | $0.997 | -0.19% | ||
| Jul 22, 2025 | $0.999 | +0.10% | ||
| Jul 21, 2025 | $0.998 | -0.11% | ||
| Jul 20, 2025 | $0.999 | -0.12% | ||
| Jul 19, 2025 | $1 | -0.07% | ||
| Jul 18, 2025 | $1 | -0.15% | ||
| Jul 17, 2025 | $0.999 | -0.23% | ||
| Jul 16, 2025 | $1 | +0.17% | ||
| Jul 15, 2025 | $1 | +0.04% | ||
| Jul 14, 2025 | $1 | -0.08% | ||
| Jul 13, 2025 | $1 | +0.08% | ||
| Jul 12, 2025 | $1 | -0.02% | ||
| Jul 11, 2025 | $1 | +0.68% | ||
| Jul 10, 2025 | $0.999 | -0.07% | ||
| Jul 9, 2025 | $0.999 | -0.01% | ||
| Jul 8, 2025 | $0.999 | +0.00% | ||
| Jul 7, 2025 | $0.999 | -0.26% | ||
| Jul 6, 2025 | $0.997 | -0.37% | ||
| Jul 5, 2025 | $1 | +0.09% | ||