Coinranking
RZUSD Historical Data
RZUSD
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12, 2025 | $0.996 | -0.40% | ||
| Oct 11, 2025 | $1 | +0.13% | ||
| Oct 10, 2025 | $1 | +0.20% | ||
| Oct 9, 2025 | $0.997 | -0.03% | ||
| Oct 8, 2025 | $0.998 | -0.42% | ||
| Oct 7, 2025 | $1 | +0.09% | ||
| Oct 6, 2025 | $6.13 | -2.53% | ||
| Oct 5, 2025 | $6.24 | +0.18% | ||
| Oct 4, 2025 | $6.24 | -1.01% | ||
| Oct 3, 2025 | $6.24 | -1.83% | ||
| Oct 2, 2025 | $6.36 | -1.28% | ||
| Oct 1, 2025 | $6.45 | -2.00% | ||
| Sep 30, 2025 | $6.59 | +1.12% | ||
| Sep 29, 2025 | $6.52 | -0.85% | ||
| Sep 28, 2025 | $6.54 | -1.15% | ||
| Sep 27, 2025 | $6.62 | -0.66% | ||
| Sep 26, 2025 | $6.69 | -0.59% | ||
| Sep 25, 2025 | $6.74 | -0.80% | ||
| Sep 24, 2025 | $6.79 | -0.82% | ||
| Sep 23, 2025 | $6.84 | -0.30% | ||
| Sep 22, 2025 | $6.84 | -2.07% | ||
| Sep 21, 2025 | $6.98 | -0.33% | ||
| Sep 20, 2025 | $7.03 | -0.16% | ||
| Sep 19, 2025 | $7.04 | +0.37% | ||
| Sep 18, 2025 | $7.03 | +0.45% | ||
| Sep 17, 2025 | $7.06 | +501.74% | ||
| Sep 16, 2025 | $1.21 | -85.46% | ||
| Sep 15, 2025 | $8.31 | -0.84% | ||
| Sep 14, 2025 | $8.4 | +0.73% | ||
| Sep 13, 2025 | $8.33 | -0.32% | ||
| Sep 12, 2025 | $8.38 | -1.04% | ||
| Sep 11, 2025 | $8.47 | -1.40% | ||
| Sep 10, 2025 | $8.6 | -1.33% | ||
| Sep 9, 2025 | $8.7 | -0.07% | ||
| Sep 8, 2025 | $8.71 | -2.15% | ||
| Sep 7, 2025 | $8.89 | -2.09% | ||
| Sep 6, 2025 | $9.09 | +1.29% | ||
| Sep 5, 2025 | $8.98 | +0.30% | ||
| Sep 4, 2025 | $9 | +0.46% | ||
| Sep 3, 2025 | $8.96 | -1.37% | ||
| Sep 2, 2025 | $9.1 | -1.96% | ||
| Sep 1, 2025 | $9.28 | -1.68% | ||
| Aug 31, 2025 | $9.38 | +0.08% | ||
| Aug 30, 2025 | $9.37 | -0.28% | ||
| Aug 29, 2025 | $9.4 | +0.90% | ||
| Aug 28, 2025 | $9.3 | -1.43% | ||
| Aug 27, 2025 | $9.46 | +0.50% | ||
| Aug 26, 2025 | $9.42 | -1.82% | ||
| Aug 25, 2025 | $9.58 | +1.15% | ||
| Aug 24, 2025 | $9.54 | +0.55% | ||