Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.261
+0.00%
$2.61 trillion $51
Yesterday $0.261
-0.05%
$2.61 trillion $51
Sep 25, 2026 $0.263
+0.47%
$2.63 trillion $316
Sep 24, 2026 $0.263
+0.12%
$2.63 trillion $641
Sep 23, 2026 $0.263
-3.18%
$2.63 trillion $1,979
Sep 22, 2026 $0.271
-2.81%
$2.71 trillion $2,288
Sep 21, 2026 $0.28
+3.47%
$2.8 trillion $2,101
Sep 20, 2026 $0.271
+1.07%
$2.71 trillion $784
Sep 19, 2026 $0.268
-0.10%
$2.68 trillion $427
Sep 18, 2026 $0.27
+3.52%
$2.7 trillion $1,836
Sep 17, 2026 $0.26
+1.07%
$2.6 trillion $460
Sep 16, 2026 $0.257
+1.00%
$2.57 trillion $6,110
Sep 15, 2026 $0.256
-10.73%
$2.56 trillion $10,560
Sep 14, 2026 $0.286
+0.83%
$2.86 trillion $1,088
Sep 13, 2026 $0.285
+0.00%
$2.85 trillion $307
Sep 12, 2026 $0.286
-0.03%
$2.86 trillion $335
Sep 11, 2026 $0.286
+0.56%
$2.86 trillion $1,867
Sep 10, 2026 $0.284
-0.66%
$2.84 trillion $936
Sep 9, 2026 $0.286
-3.19%
$2.86 trillion $1,422
Sep 8, 2026 $0.294
+0.04%
$2.94 trillion $1,019
Sep 7, 2026 $0.293
-1.13%
$2.93 trillion $634
Sep 6, 2026 $0.296
-0.60%
$2.96 trillion $630
Sep 5, 2026 $0.297
+2.80%
$2.97 trillion $1,251
Sep 4, 2026 $0.289
-1.00%
$2.89 trillion $568
Sep 3, 2026 $0.293
+3.47%
$2.93 trillion $1,541
Sep 2, 2026 $0.282
+0.30%
$2.82 trillion $699
Sep 1, 2026 $0.281
-1.18%
$2.81 trillion $279
Aug 31, 2026 $0.284
+0.78%
$2.84 trillion $671
Aug 30, 2026 $0.282
-0.59%
$2.82 trillion $348
Aug 29, 2026 $0.283
+0.04%
$2.83 trillion $14
Aug 28, 2026 $0.283
-2.22%
$2.83 trillion $541
Aug 27, 2026 $0.289
+0.78%
$2.89 trillion $255
Aug 26, 2026 $0.286
+0.72%
$2.86 trillion $561
Aug 25, 2026 $0.284
-0.65%
$2.84 trillion $1,966
Aug 24, 2026 $0.286
+0.53%
$2.86 trillion $1,544
Aug 23, 2026 $0.284
+0.45%
$2.84 trillion $1,459
Aug 22, 2026 $0.282
+0.65%
$2.82 trillion $2,467
Aug 21, 2026 $0.281
+4.03%
$2.81 trillion $4,427
Aug 20, 2026 $0.27
+2.13%
$2.7 trillion $2,017
Aug 19, 2026 $0.263
+4.11%
$2.63 trillion $2,821
Aug 18, 2026 $0.253
+0.12%
$2.53 trillion $280
Aug 17, 2026 $0.253
+536.76T%
$2.53 trillion $233
Aug 16, 2026 $0.252
-0.39%
$2.52 trillion $40
Aug 15, 2026 $0.253
+0.21%
$2.53 trillion $34
Aug 14, 2026 $0.252
-0.55%
$-- $406
Aug 13, 2026 $0.253
-0.11%
$2.53 trillion $420
Aug 12, 2026 $0.253
+0.26%
$2.53 trillion $899
Aug 11, 2026 $0.252
+0.70%
$2.52 trillion $571
Aug 10, 2026 $0.249
-1.16%
$2.49 trillion $396
Aug 9, 2026 $0.252
--%
$2.52 trillion $130
Download