Coinranking
RZUSD Historical Data
RZUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $6.24 | -5.09% | ||
| Sep 22 | $6.62 | -5.18% | ||
| Sep 15 | $7.03 | -16.18% | ||
| Sep 8 | $8.33 | -6.34% | ||
| Sep 1 | $9.09 | -3.72% | ||
| Aug 25 | $9.37 | -1.02% | ||
| Aug 18 | $9.59 | -3.72% | ||
| Aug 11 | $9.98 | -5.89% | ||
| Aug 4 | $10.75 | -4.05% | ||
| Jul 28 | $8.51 | +752.93% | ||
| Jul 21 | $0.999 | +0.00% | ||
| Jul 14 | $1 | -0.12% | ||
| Jul 7 | $1 | -0.18% | ||
| Jun 30 | $1 | +0.22% | ||
| Jun 23 | $1 | +0.41% | ||
| Jun 16 | $1 | +0.06% | ||
| Jun 9 | $1 | +0.01% | ||
| Jun 2 | $1 | -1.28% | ||
| May 26 | $0.994 | -1.40% | ||
| May 19 | $0.991 | -3.82% | ||
| May 12 | $0.984 | -1.31% | ||
| May 5 | $0.995 | -0.57% | ||
| Apr 28 | $1 | -0.04% | ||
| Apr 21 | $1 | +0.06% | ||
| Apr 14 | $0.997 | +0.00% | ||
| Apr 7 | $1.01 | -2.63% | ||
| Mar 31 | $0.982 | -5.90% | ||
| Mar 24 | $0.999 | +0.30% | ||
| Mar 17 | $0.986 | -1.79% | ||
| Mar 10 | $0.941 | -4.98% | ||
| Mar 3 | $1.03 | -0.29% | ||
| Feb 24 | $0.964 | -5.79% | ||
| Feb 17 | $1 | +0.00% | ||