Coinranking
RZUSD Historical Data
RZUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.271 | -4.64% | ||
| Sep 7 | $0.286 | -3.51% | ||
| Aug 31 | $0.296 | +4.92% | ||
| Aug 24 | $0.282 | -0.82% | ||
| Aug 17 | $0.282 | +599.31T% | ||
| Aug 10 | $0.253 | +0.27% | ||
| Aug 3 | $0.252 | +2.26% | ||
| Jul 27 | $0.246 | +0.87% | ||
| Jul 20 | $0.243 | +4.73% | ||
| Jul 13 | $0.232 | -5.44% | ||
| Jul 6 | $0.244 | -2.29% | ||
| Jun 29 | $0.249 | +15.36% | ||
| Jun 22 | $0.21 | -35.01% | ||
| Jun 15 | $0.323 | -3.90% | ||
| Jun 8 | $0.328 | -1.31% | ||
| Jun 1 | $0.322 | -18.70% | ||
| May 25 | $0.399 | -2.34% | ||
| May 18 | $0.41 | -18.26% | ||
| May 11 | $0.463 | +12.22% | ||
| May 4 | $0.493 | -9.64% | ||
| Apr 27 | $0.546 | -2.59% | ||
| Apr 20 | $0.558 | +6.29% | ||
| Apr 13 | $0.547 | -45.25% | ||
| Apr 6 | $1 | +0.55% | ||
| Mar 30 | $0.998 | -0.21% | ||
| Mar 23 | $1 | +0.07% | ||
| Mar 16 | $1 | +0.19% | ||
| Mar 9 | $0.998 | -0.19% | ||
| Mar 2 | $1 | +0.03% | ||
| Feb 23 | $1 | -0.08% | ||
| Feb 16 | $1 | +0.09% | ||
| Feb 9 | $1 | +0.05% | ||
| Feb 2 | $1 | +0.03% | ||
| Jan 26 | $1 | +0.00% | ||
| Jan 19 | $0.999 | -0.07% | ||
| Jan 12 | $1 | -0.51% | ||
| Jan 5 | $1 | +0.49% | ||
| Dec 29 | $0.996 | +0.42% | ||
| Dec 22 | $1 | +0.27% | ||
| Dec 15 | $0.995 | -0.59% | ||
| Dec 8 | $0.999 | -0.01% | ||
| Dec 1 | $1 | -0.11% | ||
| Nov 24 | $1 | -0.02% | ||
| Nov 17 | $0.998 | +0.01% | ||
| Nov 10 | $1 | +0.13% | ||
| Nov 3 | $1 | -0.01% | ||
| Oct 27 | $1 | +0.26% | ||
| Oct 20 | $1 | +0.25% | ||
| Oct 13 | $1 | +0.37% | ||
| Oct 6 | $1 | -84.07% | ||
Previous Next