RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $ 0.323
-0.61%
$ 3.23 trillion $ 2,397
Jun 9, 8 PM $ 0.322
+0.07%
$ 3.22 trillion $ 2,832
Jun 9, 7 PM $ 0.322
+0.06%
$ 3.22 trillion $ 2,701
Jun 9, 6 PM $ 0.321
-0.06%
$ 3.21 trillion $ 2,762
Jun 9, 5 PM $ 0.322
+0.72%
$ 3.22 trillion $ 2,651
Jun 9, 4 PM $ 0.32
-0.32%
$ 3.2 trillion $ 2,563
Jun 9, 3 PM $ 0.321
-0.22%
$ 3.21 trillion $ 2,408
Jun 9, 2 PM $ 0.322
-0.94%
$ 3.22 trillion $ 2,117
Jun 9, 1 PM $ 0.326
-0.45%
$ 3.26 trillion $ 1,652
Jun 9, 12 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,679
Jun 9, 11 AM $ 0.326
-0.27%
$ 3.26 trillion $ 1,753
Jun 9, 10 AM $ 0.327
-0.42%
$ 3.27 trillion $ 2,617
Jun 9, 6 AM $ 0.328
+0.06%
$ 3.28 trillion $ 2,726
Jun 9, 5 AM $ 0.327
-0.08%
$ 3.27 trillion $ 2,999
Jun 9, 4 AM $ 0.326
-0.11%
$ 3.26 trillion $ 2,591
Jun 9, 3 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,030
Jun 9, 12 AM $ 0.327
-0.66%
$ 3.27 trillion $ 2,168
Jun 8, 11 PM $ 0.329
-0.08%
$ 3.29 trillion $ 2,195
Jun 8, 8 PM $ 0.329
+0.00%
$ 3.29 trillion $ 3,464
Jun 8, 7 PM $ 0.33
+0.00%
$ 3.3 trillion $ 3,691
Jun 8, 6 PM $ 0.33
-0.26%
$ 3.3 trillion $ 3,733
Jun 8, 5 PM $ 0.331
-0.17%
$ 3.31 trillion $ 3,516
Jun 8, 4 PM $ 0.331
+0.00%
$ 3.31 trillion $ 3,523
Jun 8, 3 PM $ 0.331
+0.16%
$ 3.31 trillion $ 3,468
Jun 8, 2 PM $ 0.331
+0.00%
$ 3.31 trillion $ 3,318
Jun 8, 12 PM $ 0.329
+0.02%
$ 3.29 trillion $ 3,227
Jun 8, 11 AM $ 0.329
+0.24%
$ 3.29 trillion $ 3,533
Jun 8, 10 AM $ 0.329
+0.05%
$ 3.29 trillion $ 3,686
Jun 8, 9 AM $ 0.329
-0.58%
$ 3.29 trillion $ 3,585
Jun 8, 8 AM $ 0.33
+0.00%
$ 3.3 trillion $ 3,349
Jun 8, 7 AM $ 0.33
-0.13%
$ 3.3 trillion $ 3,344
Jun 8, 6 AM $ 0.329
+0.00%
$ 3.29 trillion $ 3,342
Jun 8, 5 AM $ 0.329
-0.69%
$ 3.29 trillion $ 3,347
Jun 8, 4 AM $ 0.331
-0.21%
$ 3.31 trillion $ 2,893
Jun 8, 2 AM $ 0.332
+0.00%
$ 3.32 trillion $ 3,269
Jun 8, 1 AM $ 0.332
-0.13%
$ 3.32 trillion $ 3,260
Jun 8, 12 AM $ 0.333
+0.04%
$ 3.33 trillion $ 3,246
Jun 7, 10 PM $ 0.332
+1.88%
$ 3.32 trillion $ 3,154
Jun 7, 9 PM $ 0.326
-0.07%
$ 3.26 trillion $ 2,006
Jun 7, 8 PM $ 0.326
+0.11%
$ 3.26 trillion $ 2,045
Jun 7, 7 PM $ 0.325
-1.08%
$ 3.25 trillion $ 1,959
Jun 7, 6 PM $ 0.328
+0.00%
$ 3.28 trillion $ 1,549
Jun 7, 5 PM $ 0.328
+0.11%
$ 3.28 trillion $ 1,539
Jun 7, 4 PM $ 0.327
+0.00%
$ 3.27 trillion $ 1,463
Jun 7, 2 PM $ 0.328
+0.00%
$ 3.28 trillion $ 1,755
Jun 7, 12 PM $ 0.328
-0.42%
$ 3.28 trillion $ 1,704
Jun 7, 10 AM $ 0.329
-0.49%
$ 3.29 trillion $ 1,992
Jun 7, 8 AM $ 0.329
+0.51%
$ 3.29 trillion $ 1,997
Jun 7, 7 AM $ 0.327
+0.00%
$ 3.27 trillion $ 1,703
Jun 7, 6 AM $ 0.327
+0.34%
$ 3.27 trillion $ 1,686