Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 PM $0.28
+0.25%
$2.8 trillion $2,101
Sep 21, 7 PM $0.279
+0.05%
$2.79 trillion $1,959
Sep 21, 4 PM $0.278
-0.06%
$2.78 trillion $2,083
Sep 21, 3 PM $0.28
+0.39%
$2.8 trillion $2,168
Sep 21, 2 PM $0.278
+0.34%
$2.78 trillion $1,990
Sep 21, 1 PM $0.277
-0.15%
$2.77 trillion $1,837
Sep 21, 11 AM $0.276
+0.13%
$2.76 trillion $1,711
Sep 21, 9 AM $0.275
+0.57%
$2.75 trillion $1,242
Sep 21, 8 AM $0.272
+0.71%
$2.72 trillion $1,331
Sep 21, 7 AM $0.27
-0.08%
$2.7 trillion $708
Sep 21, 4 AM $0.271
-0.05%
$2.71 trillion $975
Sep 21, 1 AM $0.272
-0.01%
$2.72 trillion $1,143
Sep 21, 12 AM $0.272
+0.45%
$2.72 trillion $1,008
Sep 20, 10 PM $0.271
+0.21%
$2.71 trillion $784
Sep 20, 9 PM $0.269
+0.00%
$2.69 trillion $727
Sep 20, 6 PM $0.27
+0.36%
$2.7 trillion $723
Sep 20, 5 PM $0.269
+0.00%
$2.69 trillion $656
Sep 20, 4 PM $0.269
+0.44%
$2.69 trillion $629
Sep 20, 3 PM $0.268
+0.11%
$2.68 trillion $362
Sep 20, 3 AM $0.266
+0.00%
$2.66 trillion $554
Sep 20, 2 AM $0.267
-0.46%
$2.67 trillion $481
Sep 19, 9 PM $0.268
-0.09%
$2.68 trillion $427
Sep 19, 6 PM $0.269
+0.00%
$2.69 trillion $459
Sep 19, 5 PM $0.269
-0.33%
$2.69 trillion $449
Sep 19, 4 PM $0.27
+0.00%
$2.7 trillion $680
Sep 19, 3 PM $0.27
+0.00%
$2.7 trillion $727
Sep 19, 12 PM $0.27
+0.10%
$2.7 trillion $1,160
Sep 19, 9 AM $0.27
+0.16%
$2.7 trillion $1,228
Sep 19, 3 AM $0.269
+0.00%
$2.69 trillion $891
Sep 19, 12 AM $0.268
+0.00%
$2.68 trillion $1,730
Sep 18, 7 PM $0.27
+0.24%
$2.7 trillion $1,836
Sep 18, 6 PM $0.269
+0.16%
$2.69 trillion $1,703
Sep 18, 4 PM $0.267
+0.00%
$2.67 trillion $1,612
Sep 18, 3 PM $0.267
-0.19%
$2.67 trillion $1,583
Sep 18, 2 PM $0.267
+0.14%
$2.67 trillion $1,442
Sep 18, 1 PM $0.266
+0.84%
$2.66 trillion $1,281
Sep 18, 12 PM $0.263
-0.17%
$2.63 trillion $1,025
Sep 18, 10 AM $0.263
+0.00%
$2.63 trillion $1,053
Sep 18, 9 AM $0.264
-0.19%
$2.64 trillion $1,035
Sep 18, 8 AM $0.264
+0.00%
$2.64 trillion $948
Sep 18, 7 AM $0.265
+0.25%
$2.65 trillion $913
Sep 18, 5 AM $0.263
+0.56%
$2.63 trillion $821
Sep 18, 3 AM $0.263
+0.06%
$2.63 trillion $733
Sep 18, 2 AM $0.263
+0.47%
$2.63 trillion $561
Sep 18, 1 AM $0.261
+0.04%
$2.61 trillion $450
Sep 18, 12 AM $0.261
+0.00%
$2.61 trillion $470
Sep 17, 11 PM $0.26
+0.06%
$2.6 trillion $460
Sep 17, 8 PM $0.26
+0.08%
$2.6 trillion $880
Sep 17, 7 PM $0.26
-0.01%
$2.6 trillion $846
Sep 17, 5 PM $0.26
+0.00%
$2.6 trillion $1,068