Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 8 PM $0.261
+0.00%
$2.61 trillion $51
Yesterday, at 8 PM $0.261
-0.05%
$2.61 trillion $51
Sep 25, 11 PM $0.263
+0.00%
$2.63 trillion $316
Sep 25, 10 PM $0.263
+0.00%
$2.63 trillion $304
Sep 25, 2 PM $0.262
-0.18%
$2.62 trillion $809
Sep 25, 1 PM $0.263
+0.05%
$2.63 trillion $691
Sep 25, 12 PM $0.263
+0.00%
$2.63 trillion $728
Sep 25, 11 AM $0.265
+0.20%
$2.65 trillion $697
Sep 25, 9 AM $0.264
+0.00%
$2.64 trillion $513
Sep 25, 7 AM $0.262
+0.00%
$2.62 trillion $535
Sep 25, 3 AM $0.262
-0.02%
$2.62 trillion $578
Sep 25, 2 AM $0.262
+0.00%
$2.62 trillion $583
Sep 24, 10 PM $0.263
+0.00%
$2.63 trillion $641
Sep 24, 6 PM $0.263
+0.00%
$2.63 trillion $881
Sep 24, 4 PM $0.264
+0.12%
$2.64 trillion $881
Sep 24, 2 PM $0.263
+0.20%
$2.63 trillion $889
Sep 24, 1 PM $0.262
+0.35%
$2.62 trillion $868
Sep 24, 12 PM $0.261
+0.00%
$2.61 trillion $785
Sep 24, 9 AM $0.261
-0.31%
$2.61 trillion $3,408
Sep 24, 8 AM $0.262
+0.13%
$2.62 trillion $3,302
Sep 24, 7 AM $0.263
-0.20%
$2.63 trillion $1,642
Sep 24, 5 AM $0.263
+0.00%
$2.63 trillion $1,595
Sep 24, 3 AM $0.261
+0.00%
$2.61 trillion $1,604
Sep 24, 2 AM $0.263
+0.23%
$2.63 trillion $1,649
Sep 23, 10 PM $0.263
+0.00%
$2.63 trillion $1,979
Sep 23, 8 PM $0.261
+0.00%
$2.61 trillion $5,113
Sep 23, 6 PM $0.262
+0.00%
$2.62 trillion $5,118
Sep 23, 5 PM $0.262
+0.00%
$2.62 trillion $5,085
Sep 23, 4 PM $0.26
-0.11%
$2.6 trillion $5,032
Sep 23, 3 PM $0.262
+0.00%
$2.62 trillion $5,022
Sep 23, 2 PM $0.262
-1.02%
$2.62 trillion $4,995
Sep 23, 1 PM $0.265
+0.00%
$2.65 trillion $4,446
Sep 23, 12 PM $0.265
+0.15%
$2.65 trillion $3,502
Sep 23, 11 AM $0.265
-0.01%
$2.65 trillion $4,388
Sep 23, 10 AM $0.266
+0.05%
$2.66 trillion $4,034
Sep 23, 9 AM $0.27
-0.18%
$2.7 trillion $2,292
Sep 23, 8 AM $0.271
-0.16%
$2.71 trillion $2,241
Sep 23, 7 AM $0.272
-0.10%
$2.72 trillion $2,201
Sep 23, 4 AM $0.273
+0.12%
$2.73 trillion $2,193
Sep 23, 3 AM $0.272
-0.07%
$2.72 trillion $2,155
Sep 23, 12 AM $0.272
+0.28%
$2.72 trillion $2,321
Sep 22, 11 PM $0.271
+0.15%
$2.71 trillion $2,288
Sep 22, 9 PM $0.271
-0.02%
$2.71 trillion $1,083
Sep 22, 7 PM $0.277
+0.00%
$2.77 trillion $710
Sep 22, 2 PM $0.276
+0.00%
$2.76 trillion $498
Sep 22, 5 AM $0.276
-0.13%
$2.76 trillion $1,913
Sep 22, 4 AM $0.276
+0.00%
$2.76 trillion $1,520
Sep 22, 3 AM $0.276
+0.00%
$2.76 trillion $1,841
Sep 22, 1 AM $0.277
-0.33%
$2.77 trillion $1,888
Sep 22, 12 AM $0.279
-0.24%
$2.79 trillion $1,786
Download