RZUSD Historical Data

RZUSD
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.328
+0.00%
$ 3.28 trillion $ 736
Today, at 3 PM $ 0.328
+0.00%
$ 3.28 trillion $ 736
Today, at 2 PM $ 0.328
-0.13%
$ 3.28 trillion $ 811
Today, at 1 PM $ 0.328
+0.07%
$ 3.28 trillion $ 845
Today, at 12 PM $ 0.328
-0.01%
$ 3.28 trillion $ 798
Today, at 11 AM $ 0.328
+0.33%
$ 3.28 trillion $ 533
Today, at 4 AM $ 0.326
-0.10%
$ 3.26 trillion $ 2,685
Today, at 3 AM $ 0.326
+0.00%
$ 3.26 trillion $ 2,663
Yesterday, at 9 PM $ 0.326
-0.02%
$ 3.26 trillion $ 8,736
Yesterday, at 8 PM $ 0.327
+0.00%
$ 3.27 trillion $ 8,848
Yesterday, at 7 PM $ 0.327
-0.45%
$ 3.27 trillion $ 8,855
Yesterday, at 6 PM $ 0.322
-1.45%
$ 3.22 trillion $ 8,796
Yesterday, at 3 PM $ 0.329
+0.38%
$ 3.29 trillion $ 8,202
Yesterday, at 2 PM $ 0.328
+0.33%
$ 3.28 trillion $ 8,475
Yesterday, at 1 PM $ 0.328
-0.14%
$ 3.28 trillion $ 8,181
Yesterday, at 12 PM $ 0.328
+0.21%
$ 3.28 trillion $ 8,306
Yesterday, at 11 AM $ 0.329
+0.00%
$ 3.29 trillion $ 8,319
Yesterday, at 9 AM $ 0.327
+0.21%
$ 3.27 trillion $ 7,994
Yesterday, at 8 AM $ 0.326
-0.08%
$ 3.26 trillion $ 7,871
Yesterday, at 7 AM $ 0.326
+0.27%
$ 3.26 trillion $ 6,931
Yesterday, at 6 AM $ 0.326
+0.00%
$ 3.26 trillion $ 916
Yesterday, at 5 AM $ 0.326
+0.04%
$ 3.26 trillion $ 661
Jun 11, 8 PM $ 0.326
-0.09%
$ 3.26 trillion $ 1,921
Jun 11, 6 PM $ 0.326
+0.11%
$ 3.26 trillion $ 1,924
Jun 11, 5 PM $ 0.326
+0.47%
$ 3.26 trillion $ 1,791
Jun 11, 1 PM $ 0.319
+0.00%
$ 3.19 trillion $ 2,412
Jun 11, 10 AM $ 0.325
-0.43%
$ 3.25 trillion $ 2,355
Jun 11, 9 AM $ 0.325
+0.00%
$ 3.25 trillion $ 2,184
Jun 11, 8 AM $ 0.325
+0.28%
$ 3.25 trillion $ 2,319
Jun 11, 6 AM $ 0.323
+0.00%
$ 3.23 trillion $ 1,872
Jun 11, 3 AM $ 0.323
+0.47%
$ 3.23 trillion $ 2,202
Jun 11, 1 AM $ 0.321
+0.20%
$ 3.21 trillion $ 2,120
Jun 11, 12 AM $ 0.32
+0.22%
$ 3.2 trillion $ 1,950
Jun 10, 11 PM $ 0.319
+0.00%
$ 3.19 trillion $ 1,928
Jun 10, 10 PM $ 0.32
+0.00%
$ -- $ 1,822
Jun 10, 9 PM $ 0.32
-0.18%
$ 3.2 trillion $ 1,787
Jun 10, 8 PM $ 0.321
-0.19%
$ 3.21 trillion $ 1,626
Jun 10, 5 PM $ 0.322
-0.18%
$ 3.22 trillion $ 1,656
Jun 10, 4 PM $ 0.323
-0.15%
$ 3.23 trillion $ 1,903
Jun 10, 3 PM $ 0.323
+0.18%
$ 3.23 trillion $ 2,087
Jun 10, 2 PM $ 0.322
-0.13%
$ 3.22 trillion $ 2,105
Jun 10, 1 PM $ 0.322
+0.71%
$ 3.22 trillion $ 2,212
Jun 10, 12 PM $ 0.319
+0.13%
$ 3.19 trillion $ 2,027
Jun 10, 9 AM $ 0.319
-0.18%
$ 3.19 trillion $ 1,964
Jun 10, 8 AM $ 0.319
+0.00%
$ 3.19 trillion $ 1,973
Jun 10, 7 AM $ 0.32
+0.00%
$ 3.2 trillion $ 1,970
Jun 10, 5 AM $ 0.319
-0.14%
$ 3.19 trillion $ 2,024
Jun 10, 4 AM $ 0.319
-0.06%
$ 3.19 trillion $ 2,174
Jun 10, 2 AM $ 0.32
-0.16%
$ 3.2 trillion $ 2,280
Jun 10, 12 AM $ 0.322
-0.05%
$ 3.22 trillion $ 2,390
Download