Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZUSD Historical Data

RZUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.251
+0.87%
$2.51 trillion $318
Aug 7, 2026 $0.249
+0.05%
$-- $235
Aug 6, 2026 $0.249
--%
$2.49 trillion $117
Aug 5, 2026 $0.25
+0.47%
$2.5 trillion $645
Aug 4, 2026 $0.248
+0.13%
$2.48 trillion $241
Aug 3, 2026 $0.248
+0.50%
$2.48 trillion $1,129
Aug 2, 2026 $0.246
+0.64%
$2.46 trillion $526
Aug 1, 2026 $0.244
-0.67%
$2.44 trillion $487
Jul 31, 2026 $0.0₁₀255
-100.00%
$255 $170
Jul 30, 2026 $0.248
+1.64%
$2.48 trillion $927
Jul 29, 2026 $0.244
-0.07%
$2.44 trillion $201
Jul 28, 2026 $0.000235
-99.90%
$-- $0
Jul 27, 2026 $0.239
-2.20%
$2.39 trillion $641
Jul 26, 2026 $0.243
-1.92%
$2.43 trillion $590
Jul 25, 2026 $0.245
+1.08%
$2.45 trillion $162
Jul 24, 2026 $0.242
+0.23%
$2.42 trillion $1,495
Jul 23, 2026 $0.241
--%
$2.41 trillion $400
Jul 22, 2026 $0.244
-0.22%
$2.44 trillion $221
Jul 21, 2026 $0.244
+2.66%
$2.44 trillion $2,737
Jul 20, 2026 $0.238
+2.50%
$2.38 trillion $3,135
Jul 19, 2026 $0.232
+7.09%
$2.32 trillion $5,934
Jul 18, 2026 $0.218
+1.03%
$2.18 trillion $130
Jul 17, 2026 $0.216
-1.43%
$2.16 trillion $1,222
Jul 16, 2026 $0.219
-0.01%
$2.19 trillion $624
Jul 15, 2026 $0.16
-35.36%
$1.6 trillion $5,504
Jul 14, 2026 $0.248
+2.39%
$2.48 trillion $377
Jul 13, 2026 $0.24
-2.26%
$2.4 trillion $802
Jul 12, 2026 $0.244
-0.64%
$2.44 trillion $433
Jul 11, 2026 $0.245
+0.60%
$2.45 trillion $226
Jul 10, 2026 $0.245
-0.09%
$2.45 trillion $1,106
Jul 9, 2026 $0.245
-7.64%
$2.45 trillion $492
Jul 8, 2026 $0.249
+0.26%
$2.49 trillion $472
Jul 7, 2026 $0.248
-0.76%
$2.48 trillion $853
Jul 6, 2026 $0.251
+0.37%
$2.51 trillion $2,066
Jul 5, 2026 $0.249
+3.38%
$2.49 trillion $2,357
Jul 4, 2026 $0.241
+0.53%
$2.41 trillion $509
Jul 3, 2026 $0.24
+0.90%
$2.4 trillion $677
Jul 2, 2026 $0.237
+1.73%
$2.37 trillion $2,193
Jul 1, 2026 $0.233
+1.59%
$2.33 trillion $1,925
Jun 30, 2026 $0.23
+1.07%
$2.3 trillion $4,457
Jun 29, 2026 $0.228
+5.37%
$2.28 trillion $9,387
Jun 28, 2026 $0.216
+3.02%
$2.16 trillion $3,794
Jun 27, 2026 $0.21
+1.97%
$2.1 trillion $2,901
Jun 26, 2026 $0.206
+4.02%
$2.06 trillion $3,118
Jun 25, 2026 $0.204
-2.16%
$2.04 trillion $3,597
Jun 24, 2026 $0.208
-57.78%
$2.08 trillion $2,600
Jun 23, 2026 $0.337
-56.96%
$3.37 trillion $1,484
Jun 22, 2026 $0.786
+143.53%
$7.86 trillion $56,697
Jun 21, 2026 $0.323
+0.07%
$3.23 trillion $123
Jun 20, 2026 $0.323
+0.97%
$3.23 trillion $232