Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

year of yellow fruit Historical Data

黄果之年
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2026 $0.0000146
+0.00%
$-- $2
Sep 30, 2026 $0.0000145
+0.00%
$-- $0.01
Sep 29, 2026 $0.0000143
+0.00%
$-- $17
Sep 25, 2026 $0.0000147
-1.62%
$-- $64
Sep 22, 2026 $0.0000152
-1.24%
$-- $153
Sep 21, 2026 $0.0000157
+1.04%
$15,698 $81
Sep 19, 2026 $0.0000152
+0.71%
$-- $4
Sep 18, 2026 $0.0000147
+0.00%
$-- $5
Sep 17, 2026 $0.0000145
-0.29%
$-- $27
Sep 16, 2026 $0.0000143
-0.74%
$-- $2
Sep 15, 2026 $0.0000144
-2.62%
$-- $3,027
Sep 14, 2026 $0.0000144
-0.33%
$-- $34
Sep 10, 2026 $0.0000145
-0.87%
$-- $481
Sep 9, 2026 $0.0000145
-12.42%
$14,544 $469
Sep 8, 2026 $0.0000165
+0.56%
$-- $111
Sep 7, 2026 $0.0000169
-0.35%
$-- $157
Sep 6, 2026 $0.000017
+1.85%
$-- $137
Sep 5, 2026 $0.0000165
+0.00%
$-- $12
Sep 4, 2026 $0.0000158
-0.12%
$15,812 $11
Sep 3, 2026 $0.000016
-0.79%
$16,001 $51
Sep 1, 2026 $0.0000153
-0.59%
$15,308 $29
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₀376
+0.00%
$-- $0
Aug 15, 2026 $0.0000128
-0.99%
$-- $327
Aug 14, 2026 $0.0000127
-6.45%
$12,717 $2
Aug 13, 2026 $0.0000138
+0.00%
$-- $1
Aug 12, 2026 $0.0000135
-2.54%
$13,465 $1
Aug 11, 2026 $0.0000138
+0.00%
$-- $25
Aug 9, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Aug 2, 2026 $0
--%
$-- $0
Aug 1, 2026 $0
-100.00%
$-- $0
Jul 31, 2026 $0.0₁₆13
-100.00%
$-- $0.0₁₀1
Jul 30, 2026 $0.0₁₁311
-37.57%
$-- $0
Jul 25, 2026 $0.0000123
+0.00%
$-- $4
Jul 23, 2026 $0
--%
$-- $0.0₁₅1
Jul 22, 2026 $0
--%
$-- $0.0₁₄1
Jul 19, 2026 $0
--%
$-- $0.0₁₄1
Jul 18, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.0₅564
+0.00%
$-- $83
Jul 16, 2026 $0.0₁₅528
-100.00%
$-- $0
Jul 15, 2026 $0.000013
-7.52%
$-- $771
Jul 14, 2026 $0.0000146
-0.66%
$-- $437
Jul 13, 2026 $0.0000146
+3.68%
$-- $283
Jul 10, 2026 $0.0000133
+2.94%
$13,253 $380
Jul 9, 2026 $0.0000133
+3.58%
$13,291 $182
Jul 8, 2026 $0.0000137
+0.00%
$-- $111
Download