year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000209
-13.65%
$ -- $ 3,422
Mar 20, 2026 $ 0.0000258
+24.51%
$ 25,819 $ 2,164
Mar 19, 2026 $ 0.0000205
-3.98%
$ -- $ 2,181
Mar 18, 2026 $ 0.0000206
-5.38%
$ -- $ 1,128
Mar 17, 2026 $ 0.0000219
-12.53%
$ 21,901 $ 1,577
Mar 16, 2026 $ 0.000026
-0.60%
$ -- $ 783
Mar 15, 2026 $ 0.0000255
+0.02%
$ -- $ 1,959
Mar 14, 2026 $ 0.0000261
-7.85%
$ 26,078 $ 1,635
Mar 13, 2026 $ 0.0000283
-8.07%
$ 28,319 $ 1,885
Mar 12, 2026 $ 0.0000296
+2.77%
$ -- $ 4,701
Mar 11, 2026 $ 0.0000291
-1.85%
$ 29,112 $ 274
Mar 10, 2026 $ 0.0000299
+1.90%
$ 29,866 $ 132
Mar 8, 2026 $ 0.0000295
+5.24%
$ -- $ 1,050
Mar 7, 2026 $ 0.0000294
-1.22%
$ -- $ 327
Mar 6, 2026 $ 0.0000306
-8.81%
$ -- $ 698
Mar 5, 2026 $ 0.000034
+4.69%
$ -- $ 1
Mar 4, 2026 $ 0.0000324
-11.71%
$ 32,387 $ 43,278
Mar 3, 2026 $ 0.0000373
+14.95%
$ 37,272 $ 38,852
Mar 2, 2026 $ 0.0000335
+14.86%
$ 33,505 $ 4,606
Mar 1, 2026 $ 0.000031
+8.24%
$ -- $ 20,332
Feb 28, 2026 $ 0.0000284
+6.53%
$ 28,380 $ 17,942
Feb 27, 2026 $ 0.0000274
-1.67%
$ 27,411 $ 1,077
Feb 26, 2026 $ 0.0000319
+0.29%
$ -- $ 12
Feb 24, 2026 $ 0.0000308
-4.56%
$ -- $ 5,529
Feb 23, 2026 $ 0.0000381
+33.48%
$ -- $ 3,968
Feb 22, 2026 $ 0.000029
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.0000354
+0.00%
$ -- $ 1,685
Feb 17, 2026 $ 0.0000356
+5.80%
$ 35,628 $ 1,676
Feb 16, 2026 $ 0.0000319
+3.50%
$ -- $ 776
Feb 15, 2026 $ 0.0000316
-2.75%
$ -- $ 273
Feb 14, 2026 $ 0.0000313
+0.00%
$ -- $ 12
Feb 13, 2026 $ 0.0000304
+0.57%
$ -- $ 361
Feb 12, 2026 $ 0.0000323
+4.90%
$ 32,337 $ 311
Feb 11, 2026 $ 0.0000305
-15.55%
$ -- $ 1,342
Feb 10, 2026 $ 0.0000364
+5.36%
$ 36,362 $ 2,060
Feb 9, 2026 $ 0.0000351
-6.68%
$ -- $ 644
Feb 8, 2026 $ 0.0000375
+2.04%
$ -- $ 1,018
Feb 7, 2026 $ 0.0000342
-2.88%
$ -- $ 695
Feb 6, 2026 $ 0.0000368
+6.31%
$ 36,848 $ 711
Feb 5, 2026 $ 0.0000333
-19.12%
$ 33,319 $ 4,255
Feb 4, 2026 $ 0.0000445
+0.90%
$ -- $ 3,106
Feb 3, 2026 $ 0.0000452
-10.51%
$ -- $ 2,232
Feb 2, 2026 $ 0.0000497
+11.35%
$ -- $ 1,495
Feb 1, 2026 $ 0.0000454
-4.91%
$ 45,373 $ 4,661
Jan 31, 2026 $ 0.0000473
-9.45%
$ 47,293 $ 3,098
Jan 30, 2026 $ 0.0000584
-0.49%
$ -- $ 8,664
Jan 29, 2026 $ 0.0000686
+0.00%
$ -- $ 379
Jan 28, 2026 $ 0.0000683
+3.81%
$ 68,330 $ 4,763
Jan 27, 2026 $ 0.000067
+2.07%
$ 66,954 $ 22,501
Jan 26, 2026 $ 0.0000654
+1.52%
$ -- $ 7,989