Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

year of yellow fruit Historical Data

黄果之年 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000142
-0.82%
$-- $67
Jul 6, 2026 $0.0000144
-9.03%
$14,351 $1,415
Jul 5, 2026 $0.0000157
+9.13%
$15,708 $1,016
Jul 2, 2026 $0.0000138
+0.00%
$-- $113
Jun 26, 2026 $0.0000121
+0.00%
$-- $0
Jun 24, 2026 $0.0000136
+0.00%
$13,644 $14
Jun 22, 2026 $0.0000167
-4.61%
$-- $454
Jun 19, 2026 $0.0000176
+0.00%
$17,640 $19
Jun 16, 2026 $0.0000188
+0.56%
$-- $0
Jun 14, 2026 $0.0000187
+0.00%
$18,739 $32
Jun 12, 2026 $0.0000184
+0.09%
$-- $1
Jun 11, 2026 $0.0000182
-0.84%
$-- $312
Jun 8, 2026 $0.0000183
+0.00%
$-- $13
Jun 6, 2026 $0.0000175
+0.17%
$17,519 $16
May 31, 2026 $0.0000241
-2.97%
$-- $409
May 25, 2026 $0.0000227
-4.06%
$-- $1,040
May 22, 2026 $0.0000212
-0.14%
$21,238 $206
May 20, 2026 $0.0000215
+0.86%
$-- $177
May 19, 2026 $0.0000211
+0.00%
$-- $33
May 13, 2026 $0.0000211
+1.04%
$-- $802
May 11, 2026 $0.0000207
+3.24%
$-- $164
May 9, 2026 $0.0000232
+0.00%
$-- $384
May 7, 2026 $0.000022
+0.00%
$-- $460
May 6, 2026 $0.0000219
-2.61%
$-- $1,976
May 4, 2026 $0.0000267
+16.09%
$-- $1,612
May 3, 2026 $0.0000236
+0.00%
$-- $140
May 1, 2026 $0.0000226
+0.00%
$-- $790
Apr 30, 2026 $0.0000228
-0.69%
$-- $529
Apr 28, 2026 $0.0000221
+0.00%
$-- $5
Apr 22, 2026 $0.0000234
+0.40%
$-- $141
Apr 20, 2026 $0.0000241
-3.81%
$-- $1,662
Apr 19, 2026 $0.0000241
-8.36%
$24,106 $1,298
Apr 18, 2026 $0.0000269
-0.35%
$26,935 $1,910
Apr 17, 2026 $0.0000268
-11.83%
$-- $2,809
Apr 16, 2026 $0.0000284
-0.34%
$-- $2,972
Apr 15, 2026 $0.0000286
+20.00%
$28,578 $4,810
Apr 14, 2026 $0.0000246
+23.00%
$24,596 $5,788
Apr 13, 2026 $0.0000191
-1.65%
$19,128 $1,050
Apr 12, 2026 $0.0000201
+8.21%
$-- $1,893
Apr 11, 2026 $0.0000193
+0.86%
$-- $883
Apr 10, 2026 $0.0000202
+1.16%
$-- $1,182
Apr 9, 2026 $0.0000202
-3.40%
$20,165 $318
Apr 8, 2026 $0.0000218
+7.47%
$-- $2,320
Apr 7, 2026 $0.0000198
-2.02%
$-- $1,771
Apr 5, 2026 $0.00002
-0.45%
$-- $50
Apr 4, 2026 $0.0000206
+9.18%
$-- $696
Apr 3, 2026 $0.0000186
-2.80%
$-- $344
Apr 2, 2026 $0.0000191
-15.40%
$-- $2,897
Apr 1, 2026 $0.0000226
-2.39%
$-- $1,140
Mar 31, 2026 $0.0000234
+5.92%
$-- $1,289