Coinranking
Baseswap Token Historical Data
BSWAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 14, 2024 | $ 0.152 | +1.38% | ||
| Aug 13, 2024 | $ 0.15 | -1.20% | ||
| Aug 12, 2024 | $ 0.152 | +5.95% | ||
| Aug 11, 2024 | $ 0.144 | -0.47% | ||
| Aug 10, 2024 | $ 0.145 | -0.39% | ||
| Aug 9, 2024 | $ 0.145 | -6.70% | ||
| Aug 8, 2024 | $ 0.156 | +14.08% | ||
| Aug 7, 2024 | $ 0.137 | -2.36% | ||
| Aug 6, 2024 | $ 0.14 | +1.56% | ||
| Aug 5, 2024 | $ 0.137 | -10.85% | ||
| Aug 4, 2024 | $ 0.153 | -6.66% | ||
| Aug 3, 2024 | $ 0.164 | -5.67% | ||
| Aug 2, 2024 | $ 0.174 | -11.02% | ||
| Aug 1, 2024 | $ 0.196 | -2.07% | ||
| Jul 31, 2024 | $ 0.2 | -3.09% | ||
| Jul 30, 2024 | $ 0.206 | -0.67% | ||
| Jul 29, 2024 | $ 0.208 | +1.86% | ||
| Jul 28, 2024 | $ 0.204 | +1.62% | ||
| Jul 27, 2024 | $ 0.201 | -2.27% | ||
| Jul 26, 2024 | $ 0.207 | -0.66% | ||
| Jul 25, 2024 | $ 0.208 | -4.22% | ||
| Jul 24, 2024 | $ 0.217 | -5.67% | ||
| Jul 23, 2024 | $ 0.231 | -0.28% | ||
| Jul 22, 2024 | $ 0.231 | -4.02% | ||
| Jul 21, 2024 | $ 0.241 | -7.29% | ||
| Jul 20, 2024 | $ 0.26 | +0.50% | ||
| Jul 19, 2024 | $ 0.259 | +2.00% | ||
| Jul 18, 2024 | $ 0.254 | +4.59% | ||
| Jul 17, 2024 | $ 0.243 | -4.09% | ||
| Jul 16, 2024 | $ 0.253 | -1.32% | ||
| Jul 15, 2024 | $ 0.257 | +7.52% | ||
| Jul 14, 2024 | $ 0.239 | +1.27% | ||
| Jul 13, 2024 | $ 0.236 | -0.10% | ||
| Jul 12, 2024 | $ 0.237 | +1.60% | ||
| Jul 11, 2024 | $ 0.233 | +0.04% | ||
| Jul 10, 2024 | $ 0.233 | +1.49% | ||
| Jul 9, 2024 | $ 0.23 | -1.02% | ||
| Jul 8, 2024 | $ 0.232 | +1.31% | ||
| Jul 7, 2024 | $ 0.229 | -4.46% | ||
| Jul 6, 2024 | $ 0.24 | +3.72% | ||
| Jul 5, 2024 | $ 0.232 | -6.18% | ||
| Jul 4, 2024 | $ 0.248 | -4.41% | ||
| Jul 3, 2024 | $ 0.259 | -5.02% | ||
| Jul 2, 2024 | $ 0.273 | -0.35% | ||
| Jul 1, 2024 | $ 0.272 | -0.17% | ||
| Jun 30, 2024 | $ 0.273 | +0.83% | ||
| Jun 29, 2024 | $ 0.271 | -2.97% | ||
| Jun 28, 2024 | $ 0.279 | -4.41% | ||
| Jun 27, 2024 | $ 0.291 | +1.58% | ||
| Jun 26, 2024 | $ 0.287 | -7.35% | ||