Coinranking
Baseswap Token Historical Data
BSWAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $ 0.215 | -2.20% | ||
| Oct 1, 2024 | $ 0.22 | -9.98% | ||
| Sep 30, 2024 | $ 0.244 | +21.80% | ||
| Sep 29, 2024 | $ 0.2 | -20.92% | ||
| Sep 28, 2024 | $ 0.253 | -3.91% | ||
| Sep 27, 2024 | $ 0.264 | -2.28% | ||
| Sep 26, 2024 | $ 0.27 | +9.34% | ||
| Sep 25, 2024 | $ 0.246 | +64.76% | ||
| Sep 24, 2024 | $ 0.149 | +1.70% | ||
| Sep 23, 2024 | $ 0.147 | +2.91% | ||
| Sep 22, 2024 | $ 0.143 | -4.99% | ||
| Sep 21, 2024 | $ 0.151 | +14.23% | ||
| Sep 20, 2024 | $ 0.133 | +4.23% | ||
| Sep 19, 2024 | $ 0.127 | +7.39% | ||
| Sep 18, 2024 | $ 0.118 | -1.65% | ||
| Sep 17, 2024 | $ 0.12 | +0.93% | ||
| Sep 16, 2024 | $ 0.119 | -0.18% | ||
| Sep 15, 2024 | $ 0.12 | -6.94% | ||
| Sep 14, 2024 | $ 0.129 | -10.93% | ||
| Sep 13, 2024 | $ 0.144 | +2.28% | ||
| Sep 12, 2024 | $ 0.141 | +15.58% | ||
| Sep 11, 2024 | $ 0.122 | +1.30% | ||
| Sep 10, 2024 | $ 0.121 | -2.29% | ||
| Sep 9, 2024 | $ 0.124 | -3.71% | ||
| Sep 8, 2024 | $ 0.129 | +15.41% | ||
| Sep 7, 2024 | $ 0.111 | +5.92% | ||
| Sep 6, 2024 | $ 0.106 | -4.50% | ||
| Sep 5, 2024 | $ 0.111 | -4.18% | ||
| Sep 4, 2024 | $ 0.116 | +0.16% | ||
| Sep 3, 2024 | $ 0.116 | -7.87% | ||
| Sep 2, 2024 | $ 0.126 | +1.18% | ||
| Sep 1, 2024 | $ 0.125 | -7.15% | ||
| Aug 31, 2024 | $ 0.135 | +0.24% | ||
| Aug 30, 2024 | $ 0.135 | -1.31% | ||
| Aug 29, 2024 | $ 0.137 | +3.09% | ||
| Aug 28, 2024 | $ 0.133 | +2.29% | ||
| Aug 27, 2024 | $ 0.13 | -8.71% | ||
| Aug 26, 2024 | $ 0.142 | -2.40% | ||
| Aug 25, 2024 | $ 0.146 | -2.30% | ||
| Aug 24, 2024 | $ 0.149 | -0.99% | ||
| Aug 23, 2024 | $ 0.15 | +6.49% | ||
| Aug 22, 2024 | $ 0.141 | -2.79% | ||
| Aug 21, 2024 | $ 0.144 | +4.76% | ||
| Aug 20, 2024 | $ 0.137 | -4.47% | ||
| Aug 19, 2024 | $ 0.144 | -1.47% | ||
| Aug 18, 2024 | $ 0.146 | -3.10% | ||
| Aug 17, 2024 | $ 0.151 | -1.07% | ||
| Aug 16, 2024 | $ 0.152 | +2.21% | ||
| Aug 15, 2024 | $ 0.149 | -1.78% | ||
| Aug 14, 2024 | $ 0.152 | +1.38% | ||