Coinranking
Baseswap Token Historical Data
BSWAP
Page 16
| Date | | | ||
|---|---|---|---|---|
| Jun 25, 2024 | $ 0.31 | -0.12% | ||
| Jun 23, 2024 | $ 0.29 | +0.00% | ||
| Jun 22, 2024 | $ 0.29 | -6.45% | ||
| Jun 21, 2024 | $ 0.35 | +0.00% | ||
| Jun 20, 2024 | $ 0.35 | +0.56% | ||
| Jun 19, 2024 | $ 0.348 | +2.14% | ||
| Jun 18, 2024 | $ 0.34 | -4.27% | ||
| Jun 17, 2024 | $ 0.355 | -4.48% | ||
| Jun 16, 2024 | $ 0.372 | +2.49% | ||
| Jun 15, 2024 | $ 0.362 | +4.92% | ||
| Jun 14, 2024 | $ 0.345 | -1.62% | ||
| Jun 13, 2024 | $ 0.351 | -4.60% | ||
| Jun 12, 2024 | $ 0.368 | -0.10% | ||
| Jun 11, 2024 | $ 0.368 | -7.39% | ||
| Jun 10, 2024 | $ 0.398 | -5.55% | ||
| Jun 9, 2024 | $ 0.422 | -1.47% | ||
| Jun 8, 2024 | $ 0.428 | +1.47% | ||
| Jun 7, 2024 | $ 0.422 | -17.51% | ||
| Jun 6, 2024 | $ 0.512 | -2.94% | ||
| Jun 5, 2024 | $ 0.528 | +9.44% | ||
| Jun 4, 2024 | $ 0.483 | +4.75% | ||
| Jun 3, 2024 | $ 0.461 | -0.88% | ||
| Jun 2, 2024 | $ 0.466 | -2.31% | ||
| Jun 1, 2024 | $ 0.477 | -0.07% | ||
| May 31, 2024 | $ 0.477 | -2.86% | ||
| May 30, 2024 | $ 0.492 | -2.71% | ||
| May 29, 2024 | $ 0.506 | -2.90% | ||
| May 28, 2024 | $ 0.521 | -3.66% | ||
| May 27, 2024 | $ 0.542 | +1.13% | ||
| May 26, 2024 | $ 0.536 | -1.99% | ||
| May 25, 2024 | $ 0.548 | -2.12% | ||
| May 24, 2024 | $ 0.56 | -2.22% | ||
| May 23, 2024 | $ 0.571 | +0.56% | ||
| May 22, 2024 | $ 0.568 | -4.68% | ||
| May 21, 2024 | $ 0.596 | +0.34% | ||
| May 20, 2024 | $ 0.593 | +18.89% | ||
| May 19, 2024 | $ 0.499 | -4.90% | ||
| May 18, 2024 | $ 0.524 | -0.89% | ||
| May 17, 2024 | $ 0.529 | -1.96% | ||
| May 16, 2024 | $ 0.54 | -3.98% | ||
| May 15, 2024 | $ 0.562 | +10.01% | ||
| May 14, 2024 | $ 0.511 | -3.52% | ||
| May 13, 2024 | $ 0.529 | -0.71% | ||
| May 12, 2024 | $ 0.533 | -2.21% | ||
| May 11, 2024 | $ 0.546 | -3.67% | ||
| May 10, 2024 | $ 0.567 | -2.74% | ||
| May 9, 2024 | $ 0.583 | +2.65% | ||
| May 8, 2024 | $ 0.568 | -4.49% | ||
| May 7, 2024 | $ 0.596 | -5.94% | ||
| May 6, 2024 | $ 0.634 | +1.84% | ||