Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Salvium Historical Data

SAL Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2024 $0.052
-10.31%
$1.59 million $11,976
Oct 29, 2024 $0.058
+3.40%
$1.77 million $10,820
Oct 28, 2024 $0.0559
-4.07%
$1.71 million $11,097
Oct 27, 2024 $0.0583
+9.94%
$1.78 million $9,355
Oct 26, 2024 $0.053
-3.98%
$1.62 million $9,943
Oct 25, 2024 $0.0551
-0.87%
$1.68 million $11,081
Oct 24, 2024 $0.0555
+2.11%
$1.69 million $9,980
Oct 23, 2024 $0.0544
-5.18%
$1.66 million $8,507
Oct 22, 2024 $0.0573
-0.54%
$1.75 million $8,346
Oct 21, 2024 $0.0576
-14.70%
$1.76 million $11,616
Oct 20, 2024 $0.0676
+23.83%
$2.06 million $16,676
Oct 19, 2024 $0.0545
-15.85%
$1.66 million $14,745
Oct 18, 2024 $0.0648
-1.50%
$1.98 million $12,469
Oct 17, 2024 $0.0657
+3.26%
$2 million $12,832
Oct 16, 2024 $0.0642
-4.61%
$1.96 million $9,175
Oct 15, 2024 $0.0673
-9.24%
$2.05 million $9,546
Oct 14, 2024 $0.0741
+4.05%
$2.26 million $16,650
Oct 13, 2024 $0.0712
+2.07%
$2.17 million $15,327
Oct 12, 2024 $0.0697
-5.84%
$2.13 million $13,570
Oct 11, 2024 $0.074
+15.18%
$2.26 million $26,190
Oct 10, 2024 $0.0642
-4.58%
$1.96 million $9,761
Oct 9, 2024 $0.0675
-0.96%
$2.06 million $11,934
Oct 8, 2024 $0.0683
-3.96%
$2.08 million $12,663
Oct 7, 2024 $0.0711
+4.32%
$2.17 million $15,714
Oct 6, 2024 $0.068
-3.62%
$2.07 million $10,125
Oct 5, 2024 $0.0706
-0.56%
$2.15 million $10,834
Oct 4, 2024 $0.071
-1.72%
$2.17 million $15,622
Oct 3, 2024 $0.0722
-3.19%
$2.2 million $12,556
Oct 2, 2024 $0.0744
-10.44%
$2.27 million $11,850
Oct 1, 2024 $0.0831
-3.46%
$2.53 million $303,935
Sep 30, 2024 $0.0861
-1.66%
$2.62 million $88,608
Sep 29, 2024 $0.0875
-1.61%
$2.67 million $57,092
Sep 28, 2024 $0.0927
-3.58%
$2.83 million $44,498
Sep 27, 2024 $0.0962
-6.62%
$2.93 million $49,713
Sep 26, 2024 $0.103
-5.09%
$3.14 million $44,910
Sep 25, 2024 $0.11
+1.12%
$3.34 million $40,009
Sep 24, 2024 $0.108
+12.70%
$3.29 million $30,195
Sep 23, 2024 $0.0956
-5.89%
$2.92 million $15,272
Sep 22, 2024 $0.102
-10.02%
$-- $5,637
Sep 21, 2024 $0.113
-1.19%
$-- $6,171
Sep 20, 2024 $0.114
+11.76%
$-- $17,033
Sep 19, 2024 $0.0982
+2.66%
$-- $3,203
Sep 18, 2024 $0.0956
+11.17%
$-- $5,024
Sep 17, 2024 $0.0836
+1.93%
$-- $6,037
Sep 16, 2024 $0.082
-6.89%
$-- $3,792
Sep 15, 2024 $0.0882
-0.51%
$-- $3,283
Sep 14, 2024 $0.0893
+0.05%
$-- $2,635
Sep 13, 2024 $0.0886
+6.78%
$-- $6,753
Sep 12, 2024 $0.083
-5.01%
$-- $2,845
Sep 11, 2024 $0.087
+2.76%
$-- $5,770