Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Salvium Historical Data

SAL Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2024 $0.12
-4.53%
$3.65 million $108,767
Dec 18, 2024 $0.125
-7.63%
$3.82 million $81,702
Dec 17, 2024 $0.136
-7.23%
$4.15 million $187,301
Dec 16, 2024 $0.147
+12.19%
$4.47 million $140,691
Dec 15, 2024 $0.131
+1.65%
$3.99 million $99,030
Dec 14, 2024 $0.126
-7.84%
$3.84 million $116,280
Dec 13, 2024 $0.137
+32.53%
$4.17 million $191,091
Dec 12, 2024 $0.104
-0.63%
$3.17 million $104,194
Dec 11, 2024 $0.104
+31.09%
$3.19 million $191,585
Dec 10, 2024 $0.0796
-6.16%
$2.43 million $87,808
Dec 9, 2024 $0.0849
-6.55%
$2.59 million $85,355
Dec 8, 2024 $0.0908
-11.54%
$2.77 million $97,251
Dec 7, 2024 $0.103
-2.89%
$3.14 million $64,613
Dec 6, 2024 $0.106
-4.30%
$3.23 million $53,615
Dec 5, 2024 $0.111
+0.73%
$3.38 million $97,740
Dec 4, 2024 $0.11
-0.72%
$3.35 million $125,866
Dec 3, 2024 $0.11
+11.25%
$3.37 million $129,828
Dec 2, 2024 $0.102
-17.19%
$3.11 million $124,593
Dec 1, 2024 $0.122
+49.12%
$3.72 million $100,662
Nov 30, 2024 $0.0811
+5.14%
$2.47 million $68,578
Nov 29, 2024 $0.0771
-10.95%
$2.35 million $67,638
Nov 28, 2024 $0.0861
-14.63%
$2.63 million $7,832
Nov 27, 2024 $0.101
+18.61%
$3.08 million $23,222
Nov 26, 2024 $0.086
-3.26%
$2.62 million $14,536
Nov 25, 2024 $0.0889
-5.40%
$2.71 million $25,977
Nov 24, 2024 $0.0933
-12.96%
$2.84 million $10,821
Nov 23, 2024 $0.107
-8.62%
$3.27 million $24,413
Nov 22, 2024 $0.117
+0.79%
$3.58 million $14,960
Nov 21, 2024 $0.114
+1.25%
$3.49 million $19,692
Nov 20, 2024 $0.113
-13.20%
$3.45 million $25,727
Nov 19, 2024 $0.13
+4.24%
$3.97 million $7,512
Nov 18, 2024 $0.125
-10.66%
$3.82 million $22,018
Nov 17, 2024 $0.14
+14.53%
$4.27 million $17,953
Nov 16, 2024 $0.122
+13.45%
$3.71 million $44,114
Nov 15, 2024 $0.107
+24.52%
$3.27 million $35,707
Nov 14, 2024 $0.0868
+43.44%
$2.65 million $30,871
Nov 13, 2024 $0.0606
-3.40%
$1.85 million $14,474
Nov 12, 2024 $0.0627
-2.45%
$1.91 million $11,413
Nov 11, 2024 $0.0643
-9.32%
$1.96 million $3,362
Nov 10, 2024 $0.0709
+0.40%
$2.16 million $15,084
Nov 9, 2024 $0.0706
+0.18%
$2.15 million $7,556
Nov 8, 2024 $0.0704
-4.82%
$2.15 million $7,593
Nov 7, 2024 $0.074
+19.22%
$2.26 million $9,032
Nov 6, 2024 $0.0619
+4.08%
$1.89 million $14,144
Nov 5, 2024 $0.0595
+8.35%
$1.81 million $15,492
Nov 4, 2024 $0.0546
+1.24%
$1.66 million $7,033
Nov 3, 2024 $0.0534
-1.28%
$1.63 million $9,606
Nov 2, 2024 $0.0542
+3.66%
$1.65 million $8,120
Nov 1, 2024 $0.0523
+2.42%
$1.6 million $11,830
Oct 31, 2024 $0.0511
-1.78%
$1.56 million $10,837