Coinranking
Salvium Historical Data
SAL
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2024 | $0.0847 | -1.62% | ||
| Sep 9, 2024 | $0.0861 | -5.99% | ||
| Sep 8, 2024 | $0.0915 | -1.76% | ||
| Sep 7, 2024 | $0.0932 | -9.01% | ||
| Sep 6, 2024 | $0.103 | -8.69% | ||
| Sep 5, 2024 | $0.114 | +7.33% | ||
| Sep 4, 2024 | $0.106 | -7.46% | ||
| Sep 3, 2024 | $0.115 | -7.31% | ||
| Sep 2, 2024 | $0.124 | +2.58% | ||
| Sep 1, 2024 | $0.121 | -1.59% | ||
| Aug 31, 2024 | $0.12 | -2.76% | ||
| Aug 30, 2024 | $0.123 | -2.26% | ||
| Aug 29, 2024 | $0.126 | -4.65% | ||
| Aug 28, 2024 | $0.132 | -5.33% | ||
| Aug 27, 2024 | $0.139 | -11.69% | ||
| Aug 26, 2024 | $0.158 | +6.95% | ||
| Aug 25, 2024 | $0.147 | -7.48% | ||
| Aug 24, 2024 | $0.158 | -6.80% | ||
| Aug 23, 2024 | $0.161 | -12.46% | ||
| Aug 22, 2024 | $0.185 | -2.79% | ||
| Aug 21, 2024 | $0.191 | -8.41% | ||
| Aug 20, 2024 | $0.211 | +1.88% | ||
| Aug 19, 2024 | $0.208 | -5.32% | ||
| Aug 18, 2024 | $0.22 | +3.88% | ||
| Aug 17, 2024 | $0.213 | +3.22% | ||
| Aug 16, 2024 | $0.214 | +20.95% | ||
| Aug 15, 2024 | $0.177 | +15.06% | ||
| Aug 14, 2024 | $0.154 | -1.75% | ||
| Aug 13, 2024 | $0.157 | -2.96% | ||
| Aug 12, 2024 | $0.162 | -10.81% | ||
| Aug 11, 2024 | $0.18 | +1.97% | ||
| Aug 10, 2024 | $0.178 | -9.50% | ||
| Aug 9, 2024 | $0.196 | -1.60% | ||
| Aug 8, 2024 | $0.199 | -2.08% | ||
| Aug 7, 2024 | $0.203 | -12.70% | ||
| Aug 6, 2024 | $0.233 | -4.42% | ||
| Aug 5, 2024 | $0.244 | -11.68% | ||
| Aug 4, 2024 | $0.313 | +7.98% | ||
| Aug 3, 2024 | $0.29 | -8.00% | ||
| Aug 2, 2024 | $0.321 | +8.59% | ||
| Aug 1, 2024 | $0.296 | -10.72% | ||
| Jul 31, 2024 | $0.333 | -7.54% | ||
| Jul 30, 2024 | $0.365 | +17.74% | ||
| Jul 29, 2024 | $0.311 | +4.89% | ||
| Jul 28, 2024 | $0.244 | +2.33% | ||
| Jul 27, 2024 | $0.246 | -15.24% | ||
| Jul 26, 2024 | $0.29 | +1.72% | ||
| Jul 25, 2024 | $0.284 | +0.36% | ||
| Jul 24, 2024 | $0.281 | -23.16% | ||
| Jul 23, 2024 | $0.38 | +48.87% | ||