ChainGPT Historical Data

CGPT
Download
Date Close Price change Market cap Trading volume
8:14 PM $0.0192
-0.03%
$17.91 million $2.53 million
8:13 PM $0.0192
+0.00%
$17.91 million $2.53 million
8:12 PM $0.0192
-0.31%
$17.91 million $2.54 million
8:11 PM $0.0192
-0.18%
$17.91 million $2.54 million
8:10 PM $0.0193
+0.44%
$17.91 million $2.54 million
8:09 PM $0.0192
-0.07%
$17.91 million $2.54 million
8:08 PM $0.0192
-0.20%
$17.91 million $2.54 million
8:07 PM $0.0193
+0.31%
$17.91 million $2.53 million
8:06 PM $0.0192
-0.05%
$17.91 million $2.53 million
8:05 PM $0.0192
-0.31%
$17.91 million $2.53 million
8:04 PM $0.0193
+0.38%
$17.99 million $2.53 million
8:03 PM $0.0192
-0.02%
$17.99 million $2.54 million
8:02 PM $0.0192
-0.24%
$17.99 million $2.54 million
8:01 PM $0.0193
-0.16%
$17.99 million $2.54 million
8:00 PM $0.0193
-0.04%
$17.99 million $2.54 million
7:59 PM $0.0193
-0.20%
$18 million $2.54 million
7:58 PM $0.0193
+0.72%
$18 million $2.53 million
7:57 PM $0.0192
+0.06%
$18 million $2.53 million
7:56 PM $0.0192
-0.49%
$18 million $2.53 million
7:55 PM $0.0193
+0.71%
$18 million $2.53 million
7:54 PM $0.0191
-0.12%
$17.86 million $2.53 million
7:53 PM $0.0192
-0.04%
$17.86 million $2.53 million
7:52 PM $0.0192
+0.03%
$17.86 million $2.52 million
7:51 PM $0.0192
+0.07%
$17.86 million $2.52 million
7:50 PM $0.0192
-0.10%
$17.86 million $2.52 million
7:49 PM $0.0192
-0.08%
$17.89 million $2.52 million
7:48 PM $0.0192
-0.04%
$17.89 million $2.52 million
7:47 PM $0.0192
+0.05%
$17.89 million $2.52 million
7:46 PM $0.0192
-0.08%
$17.89 million $2.52 million
7:45 PM $0.0192
-0.52%
$17.89 million $2.52 million
7:44 PM $0.0193
+0.58%
$18.01 million $2.52 million
7:43 PM $0.0192
+0.22%
$18.01 million $2.52 million
7:42 PM $0.0192
-0.28%
$18.01 million $2.52 million
7:41 PM $0.0192
+0.02%
$18.01 million $2.52 million
7:40 PM $0.0192
-0.04%
$18.01 million $2.52 million
7:39 PM $0.0192
+0.08%
$17.93 million $2.52 million
7:38 PM $0.0192
+0.16%
$17.93 million $2.52 million
7:37 PM $0.0192
-0.26%
$17.93 million $2.52 million
7:36 PM $0.0192
+0.26%
$17.93 million $2.52 million
7:35 PM $0.0192
+0.23%
$17.93 million $2.52 million
7:34 PM $0.0191
-0.44%
$17.84 million $2.52 million
7:33 PM $0.0192
+0.01%
$17.84 million $2.52 million
7:32 PM $0.0192
+0.29%
$17.84 million $2.52 million
7:31 PM $0.0192
-0.46%
$17.84 million $2.52 million
7:30 PM $0.0192
-0.28%
$17.84 million $2.52 million
7:29 PM $0.0193
-0.01%
$18 million $2.52 million
7:28 PM $0.0193
-0.07%
$18 million $2.52 million
7:27 PM $0.0193
+0.39%
$18 million $2.52 million
7:26 PM $0.0192
-0.11%
$18 million $2.52 million
7:25 PM $0.0193
-0.06%
$18 million $2.52 million
Download