ChainGPT Historical Data

CGPT Page 8
Download
Date Close Price change Market cap Trading volume
Aug 18, 10 AM $0.0194
-0.52%
$18.11 million $1.98 million
Aug 18, 9 AM $0.0195
+0.14%
$18.2 million $1.96 million
Aug 18, 8 AM $0.0195
+0.15%
$18.18 million $2.02 million
Aug 18, 7 AM $0.0195
-0.33%
$18.15 million $2 million
Aug 18, 6 AM $0.0195
-0.37%
$18.21 million $2.02 million
Aug 18, 5 AM $0.0196
-0.50%
$18.28 million $2.02 million
Aug 18, 4 AM $0.0197
+0.20%
$18.37 million $2.02 million
Aug 18, 3 AM $0.0197
-1.27%
$18.33 million $2.02 million
Aug 18, 2 AM $0.0199
-0.11%
$18.57 million $1.95 million
Aug 18, 1 AM $0.0199
+0.30%
$18.59 million $1.91 million
Aug 18, 12 AM $0.0199
-0.25%
$18.53 million $1.88 million
Aug 17, 11 PM $0.0199
-0.43%
$18.58 million $1.96 million
Aug 17, 10 PM $0.02
-0.46%
$18.66 million $2.01 million
Aug 17, 9 PM $0.0201
+0.25%
$18.74 million $2.35 million
Aug 17, 8 PM $0.02
-0.28%
$18.7 million $2.55 million
Aug 17, 7 PM $0.0201
+0.35%
$18.75 million $2.61 million
Aug 17, 6 PM $0.02
+1.49%
$18.7 million $2.65 million
Aug 17, 5 PM $0.0198
-0.12%
$18.43 million $2.62 million
Aug 17, 4 PM $0.0198
+0.08%
$18.45 million $2.66 million
Aug 17, 3 PM $0.0198
-0.75%
$18.43 million $2.94 million
Aug 17, 2 PM $0.0199
+1.00%
$18.57 million $2.92 million
Aug 17, 1 PM $0.0197
+0.42%
$18.39 million $2.93 million
Aug 17, 12 PM $0.0196
-0.39%
$18.31 million $2.94 million
Aug 17, 11 AM $0.0197
-0.19%
$18.42 million $2.98 million
Aug 17, 10 AM $0.0198
+0.54%
$18.45 million $3.01 million
Aug 17, 9 AM $0.0197
-0.70%
$18.35 million $3.01 million
Aug 17, 8 AM $0.0198
-0.87%
$18.48 million $2.97 million
Aug 17, 7 AM $0.02
+0.03%
$18.64 million $2.95 million
Aug 17, 6 AM $0.02
-0.18%
$18.64 million $2.92 million
Aug 17, 5 AM $0.02
-0.27%
$18.67 million $2.98 million
Aug 17, 4 AM $0.0201
+0.48%
$18.72 million $3.03 million
Aug 17, 3 AM $0.02
+0.32%
$18.63 million $3.09 million
Aug 17, 2 AM $0.0199
-0.27%
$18.57 million $3.11 million
Aug 17, 1 AM $0.02
-0.90%
$18.62 million $3.11 million
Aug 17, 12 AM $0.0202
+1.54%
$18.8 million $3.16 million
Aug 16, 11 PM $0.0198
-0.22%
$18.51 million $3.11 million
Aug 16, 10 PM $0.0199
-0.12%
$18.55 million $3.11 million
Aug 16, 9 PM $0.0199
-1.54%
$18.58 million $2.95 million
Aug 16, 8 PM $0.0202
-0.50%
$18.87 million $2.76 million
Aug 16, 7 PM $0.0203
-0.60%
$18.96 million $2.81 million
Aug 16, 6 PM $0.0205
-0.31%
$19.08 million $2.78 million
Aug 16, 5 PM $0.0205
+0.37%
$19.14 million $2.86 million
Aug 16, 4 PM $0.0204
+0.53%
$19.07 million $2.91 million
Aug 16, 3 PM $0.0203
-0.13%
$18.96 million $2.8 million
Aug 16, 2 PM $0.0204
-0.12%
$18.99 million $3.06 million
Aug 16, 1 PM $0.0204
+0.28%
$19.01 million $3.07 million
Aug 16, 12 PM $0.0203
-0.18%
$18.96 million $3.12 million
Aug 16, 11 AM $0.0204
+0.06%
$18.99 million $3.11 million
Aug 16, 10 AM $0.0203
-0.37%
$18.98 million $3.19 million
Aug 16, 9 AM $0.0204
+0.39%
$19.05 million $3.19 million