ChainGPT Historical Data

CGPT Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 11 AM $0.0208
-0.37%
$19.38 million $2.44 million
Aug 20, 10 AM $0.0209
-0.19%
$19.45 million $2.37 million
Aug 20, 9 AM $0.0209
-1.15%
$19.49 million $2.33 million
Aug 20, 8 AM $0.0211
+1.67%
$19.71 million $2.28 million
Aug 20, 7 AM $0.0208
-0.42%
$19.39 million $2.2 million
Aug 20, 6 AM $0.0209
+1.43%
$19.47 million $2.15 million
Aug 20, 5 AM $0.0206
-0.05%
$19.2 million $2.09 million
Aug 20, 4 AM $0.0206
+0.37%
$19.21 million $2.11 million
Aug 20, 3 AM $0.0205
-0.26%
$19.14 million $2.11 million
Aug 20, 2 AM $0.0206
-0.30%
$19.19 million $2.11 million
Aug 20, 1 AM $0.0206
+0.16%
$19.24 million $2.04 million
Aug 20, 12 AM $0.0206
+0.32%
$19.21 million $2.03 million
Aug 19, 11 PM $0.0205
-0.13%
$19.15 million $1.96 million
Aug 19, 10 PM $0.0206
-0.78%
$19.17 million $1.96 million
Aug 19, 9 PM $0.0207
+0.93%
$19.32 million $1.92 million
Aug 19, 8 PM $0.0205
+1.04%
$19.15 million $1.84 million
Aug 19, 7 PM $0.0203
-0.60%
$18.95 million $1.83 million
Aug 19, 6 PM $0.0204
-0.21%
$19.06 million $1.81 million
Aug 19, 5 PM $0.0205
+0.86%
$19.1 million $1.71 million
Aug 19, 4 PM $0.0203
+0.42%
$18.94 million $1.66 million
Aug 19, 3 PM $0.0202
+1.29%
$18.86 million $1.58 million
Aug 19, 2 PM $0.02
+1.75%
$18.62 million $1.52 million
Aug 19, 1 PM $0.0196
-0.21%
$18.3 million $1.5 million
Aug 19, 12 PM $0.0197
+0.24%
$18.34 million $1.5 million
Aug 19, 11 AM $0.0196
-0.17%
$18.29 million $1.52 million
Aug 19, 10 AM $0.0196
+0.04%
$18.33 million $1.53 million
Aug 19, 9 AM $0.0196
-0.01%
$18.32 million $1.58 million
Aug 19, 8 AM $0.0196
-0.15%
$18.32 million $1.6 million
Aug 19, 7 AM $0.0197
+0.40%
$18.35 million $1.68 million
Aug 19, 6 AM $0.0196
-0.96%
$18.27 million $1.72 million
Aug 19, 5 AM $0.0198
+0.78%
$18.45 million $1.74 million
Aug 19, 4 AM $0.0196
-0.08%
$18.31 million $1.74 million
Aug 19, 3 AM $0.0196
+0.98%
$18.32 million $1.77 million
Aug 19, 2 AM $0.0194
-0.66%
$18.14 million $1.86 million
Aug 19, 1 AM $0.0196
+0.12%
$18.26 million $1.91 million
Aug 19, 12 AM $0.0196
-0.23%
$18.24 million $1.96 million
Aug 18, 11 PM $0.0196
-0.55%
$18.28 million $1.96 million
Aug 18, 10 PM $0.0197
+0.85%
$18.39 million $1.95 million
Aug 18, 9 PM $0.0195
+0.10%
$18.23 million $1.95 million
Aug 18, 8 PM $0.0195
-0.20%
$18.21 million $1.96 million
Aug 18, 7 PM $0.0196
-0.11%
$18.25 million $1.96 million
Aug 18, 6 PM $0.0196
-0.66%
$18.27 million $2.02 million
Aug 18, 5 PM $0.0197
-0.26%
$18.39 million $2.06 million
Aug 18, 4 PM $0.0198
+0.67%
$18.44 million $2.07 million
Aug 18, 3 PM $0.0196
+0.72%
$18.32 million $2.01 million
Aug 18, 2 PM $0.0195
+0.48%
$18.19 million $2.02 million
Aug 18, 1 PM $0.0194
-0.30%
$18.1 million $1.99 million
Aug 18, 12 PM $0.0195
+0.36%
$18.16 million $1.99 million
Aug 18, 11 AM $0.0194
-0.10%
$18.09 million $1.98 million
Aug 18, 10 AM $0.0194
-0.52%
$18.11 million $1.98 million