ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
6:46 PM $0.019
-0.06%
$17.65 million $2.51 million
6:45 PM $0.019
+0.47%
$17.65 million $2.51 million
6:44 PM $0.0189
-0.58%
$17.67 million $2.5 million
6:43 PM $0.0191
+0.25%
$17.67 million $2.51 million
6:42 PM $0.019
-0.46%
$17.67 million $2.51 million
6:41 PM $0.0191
+0.59%
$17.67 million $2.51 million
6:40 PM $0.019
-0.08%
$17.67 million $2.51 million
6:39 PM $0.019
+0.05%
$17.72 million $2.51 million
6:38 PM $0.019
+0.01%
$17.72 million $2.51 million
6:37 PM $0.019
-0.60%
$17.72 million $2.51 million
6:36 PM $0.0191
+0.64%
$17.72 million $2.51 million
6:35 PM $0.019
-0.60%
$17.72 million $2.5 million
6:34 PM $0.0191
-0.06%
$17.81 million $2.5 million
6:33 PM $0.0191
+0.69%
$17.81 million $2.5 million
6:32 PM $0.019
-0.09%
$17.81 million $2.5 million
6:31 PM $0.019
-0.01%
$17.81 million $2.5 million
6:30 PM $0.019
-0.09%
$17.81 million $2.5 million
6:29 PM $0.019
+0.16%
$17.74 million $2.5 million
6:28 PM $0.019
-0.21%
$17.74 million $2.5 million
6:27 PM $0.019
-0.11%
$17.74 million $2.49 million
6:26 PM $0.019
-0.51%
$17.74 million $2.49 million
6:25 PM $0.0191
+0.31%
$17.74 million $2.49 million
6:24 PM $0.0191
-0.01%
$17.8 million $2.49 million
6:23 PM $0.0191
+0.13%
$17.8 million $2.49 million
6:22 PM $0.0191
-0.03%
$17.8 million $2.48 million
6:21 PM $0.0191
-0.07%
$17.8 million $2.48 million
6:20 PM $0.0191
-0.26%
$17.8 million $2.48 million
6:19 PM $0.0191
+0.07%
$17.85 million $2.48 million
6:18 PM $0.0191
-0.08%
$17.85 million $2.48 million
6:17 PM $0.0191
+0.01%
$17.85 million $2.47 million
6:16 PM $0.0191
-0.14%
$17.85 million $2.47 million
6:15 PM $0.0192
+0.11%
$17.85 million $2.47 million
6:14 PM $0.0192
+0.13%
$17.88 million $2.46 million
6:13 PM $0.0191
-0.15%
$17.88 million $2.47 million
6:12 PM $0.0192
+0.00%
$17.88 million $2.46 million
6:11 PM $0.0192
-0.10%
$17.88 million $2.46 million
6:10 PM $0.0192
-0.07%
$17.88 million $2.46 million
6:09 PM $0.0192
+0.12%
$17.9 million $2.46 million
6:08 PM $0.0192
-0.17%
$17.9 million $2.45 million
6:07 PM $0.0192
+0.17%
$17.9 million $2.45 million
6:06 PM $0.0192
-0.14%
$17.9 million $2.45 million
6:05 PM $0.0192
+0.00%
$17.9 million $2.46 million
6:04 PM $0.0192
-0.79%
$17.9 million $2.46 million
6:03 PM $0.0193
+0.32%
$17.9 million $2.46 million
6:02 PM $0.0193
-0.28%
$17.9 million $2.46 million
6:01 PM $0.0193
+0.60%
$17.9 million $2.45 million
6:00 PM $0.0192
-0.56%
$17.9 million $2.45 million
5:59 PM $0.0193
+0.57%
$18.03 million $2.45 million
5:58 PM $0.0192
+0.25%
$18.03 million $2.45 million
5:57 PM $0.0192
-0.30%
$18.03 million $2.45 million