ChainGPT Historical Data

CGPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 12 PM $0.0218
-0.21%
$20.35 million $3.04 million
Aug 22, 11 AM $0.0219
+0.29%
$20.39 million $3.09 million
Aug 22, 10 AM $0.0218
-0.75%
$20.33 million $3.22 million
Aug 22, 9 AM $0.022
-1.43%
$20.49 million $3.16 million
Aug 22, 8 AM $0.0223
-0.70%
$20.78 million $3.24 million
Aug 22, 7 AM $0.0224
-0.02%
$20.93 million $3.27 million
Aug 22, 6 AM $0.0224
+1.53%
$20.94 million $3.27 million
Aug 22, 5 AM $0.0221
-5.46%
$20.62 million $3.2 million
Aug 22, 4 AM $0.0234
+1.78%
$21.81 million $2.82 million
Aug 22, 3 AM $0.023
+1.07%
$21.43 million $2.6 million
Aug 22, 2 AM $0.0227
+1.91%
$21.2 million $2.52 million
Aug 22, 1 AM $0.0223
-0.36%
$20.8 million $2.56 million
Aug 22, 12 AM $0.0224
+0.73%
$20.88 million $2.66 million
Aug 21, 11 PM $0.0222
-0.48%
$20.73 million $2.65 million
Aug 21, 10 PM $0.0223
-0.29%
$20.83 million $2.62 million
Aug 21, 9 PM $0.0224
+0.81%
$20.89 million $2.61 million
Aug 21, 8 PM $0.0222
+1.08%
$20.72 million $2.61 million
Aug 21, 7 PM $0.022
-0.49%
$20.5 million $2.59 million
Aug 21, 6 PM $0.0221
+0.14%
$20.6 million $2.59 million
Aug 21, 5 PM $0.0221
-0.78%
$20.57 million $2.6 million
Aug 21, 4 PM $0.0222
-0.42%
$20.73 million $2.57 million
Aug 21, 3 PM $0.0223
-0.18%
$20.82 million $2.63 million
Aug 21, 2 PM $0.0224
-0.10%
$20.85 million $2.66 million
Aug 21, 1 PM $0.0224
-0.11%
$20.87 million $2.65 million
Aug 21, 12 PM $0.0224
+1.09%
$20.9 million $2.6 million
Aug 21, 11 AM $0.0222
-0.77%
$20.67 million $2.54 million
Aug 21, 10 AM $0.0223
+0.79%
$20.83 million $2.44 million
Aug 21, 9 AM $0.0222
+0.24%
$20.66 million $2.41 million
Aug 21, 8 AM $0.0221
+1.84%
$20.61 million $2.29 million
Aug 21, 7 AM $0.0217
+0.53%
$20.24 million $2.29 million
Aug 21, 6 AM $0.0216
+0.28%
$20.14 million $2.32 million
Aug 21, 5 AM $0.0215
+0.24%
$20.08 million $2.34 million
Aug 21, 4 AM $0.0215
+0.77%
$20.03 million $1.9 million
Aug 21, 3 AM $0.0213
-0.05%
$19.88 million $2.25 million
Aug 21, 2 AM $0.0213
+0.46%
$19.89 million $2.26 million
Aug 21, 1 AM $0.0212
+0.51%
$19.8 million $2.27 million
Aug 21, 12 AM $0.0211
+0.00%
$19.71 million $2.18 million
Aug 20, 11 PM $0.0211
-0.04%
$19.71 million $2.23 million
Aug 20, 10 PM $0.0211
+0.52%
$19.72 million $2.23 million
Aug 20, 9 PM $0.021
+0.22%
$19.61 million $2.27 million
Aug 20, 8 PM $0.021
+0.79%
$19.57 million $2.32 million
Aug 20, 7 PM $0.0208
-0.13%
$19.42 million $2.33 million
Aug 20, 6 PM $0.0208
-0.78%
$19.44 million $2.35 million
Aug 20, 5 PM $0.021
+0.25%
$19.59 million $2.38 million
Aug 20, 4 PM $0.021
+0.24%
$19.54 million $2.39 million
Aug 20, 3 PM $0.0209
+0.81%
$19.5 million $2.47 million
Aug 20, 2 PM $0.0207
+0.14%
$19.34 million $2.49 million
Aug 20, 1 PM $0.0207
-0.39%
$19.32 million $2.49 million
Aug 20, 12 PM $0.0208
+0.05%
$19.39 million $2.47 million
Aug 20, 11 AM $0.0208
-0.37%
$19.38 million $2.44 million