ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.0208
+1.04%
$19.45 million $2.34 million
Aug 24, 1 PM $0.0206
-1.90%
$19.25 million $2.3 million
Aug 24, 12 PM $0.021
+0.60%
$19.62 million $2.26 million
Aug 24, 11 AM $0.0209
+0.49%
$19.5 million $2.23 million
Aug 24, 10 AM $0.0208
-0.46%
$19.41 million $2.25 million
Aug 24, 9 AM $0.0209
+0.71%
$19.5 million $2.22 million
Aug 24, 8 AM $0.0208
+0.06%
$19.36 million $2.17 million
Aug 24, 7 AM $0.0207
-0.25%
$19.35 million $2.17 million
Aug 24, 6 AM $0.0208
-0.45%
$19.4 million $2.26 million
Aug 24, 5 AM $0.0209
+0.82%
$19.49 million $2.25 million
Aug 24, 4 AM $0.0207
+0.65%
$19.33 million $2.22 million
Aug 24, 3 AM $0.0206
-0.48%
$19.2 million $2.23 million
Aug 24, 2 AM $0.0207
-0.11%
$19.3 million $2.22 million
Aug 24, 1 AM $0.0207
-1.74%
$19.32 million $2.21 million
Aug 24, 12 AM $0.0211
-1.54%
$19.66 million $2.21 million
Aug 23, 11 PM $0.0214
+0.24%
$19.97 million $2.2 million
Aug 23, 10 PM $0.0214
-0.29%
$19.92 million $2.1 million
Aug 23, 9 PM $0.0214
+0.60%
$19.97 million $2.12 million
Aug 23, 8 PM $0.0213
+0.25%
$19.85 million $2.13 million
Aug 23, 7 PM $0.0212
-0.70%
$19.81 million $2.14 million
Aug 23, 6 PM $0.0214
-0.07%
$19.95 million $2.15 million
Aug 23, 5 PM $0.0214
+0.19%
$19.96 million $2.15 million
Aug 23, 4 PM $0.0214
-0.75%
$19.92 million $2.14 million
Aug 23, 3 PM $0.0215
+1.07%
$20.07 million $2.12 million
Aug 23, 2 PM $0.0213
+0.50%
$19.86 million $2.09 million
Aug 23, 1 PM $0.0212
+1.41%
$19.76 million $2.05 million
Aug 23, 12 PM $0.0209
-1.29%
$19.49 million $2.05 million
Aug 23, 11 AM $0.0212
+2.04%
$19.74 million $2.05 million
Aug 23, 10 AM $0.0207
+0.74%
$19.35 million $2.06 million
Aug 23, 9 AM $0.0206
+0.26%
$19.21 million $2.17 million
Aug 23, 8 AM $0.0205
-0.12%
$19.16 million $2.25 million
Aug 23, 7 AM $0.0206
+0.46%
$19.18 million $2.27 million
Aug 23, 6 AM $0.0205
+0.21%
$19.09 million $2.15 million
Aug 23, 5 AM $0.0204
-0.16%
$19.05 million $2.22 million
Aug 23, 4 AM $0.0205
-0.33%
$19.08 million $2.65 million
Aug 23, 3 AM $0.0205
-1.22%
$19.14 million $2.86 million
Aug 23, 2 AM $0.0208
-0.52%
$19.38 million $2.86 million
Aug 23, 1 AM $0.0209
-1.14%
$19.48 million $2.89 million
Aug 23, 12 AM $0.0211
+0.81%
$19.71 million $2.88 million
Aug 22, 11 PM $0.021
-0.28%
$19.55 million $2.87 million
Aug 22, 10 PM $0.021
+0.36%
$19.6 million $2.89 million
Aug 22, 9 PM $0.0209
-1.47%
$19.53 million $2.86 million
Aug 22, 8 PM $0.0213
-0.34%
$19.82 million $2.84 million
Aug 22, 7 PM $0.0213
-0.16%
$19.89 million $2.86 million
Aug 22, 6 PM $0.0214
-0.87%
$19.93 million $2.85 million
Aug 22, 5 PM $0.0215
-0.14%
$20.1 million $2.9 million
Aug 22, 4 PM $0.0216
+0.66%
$20.13 million $2.98 million
Aug 22, 3 PM $0.0214
-0.53%
$20 million $2.97 million
Aug 22, 2 PM $0.0215
-1.39%
$20.1 million $2.99 million
Aug 22, 1 PM $0.0219
+0.20%
$20.39 million $2.98 million