ChainGPT Historical Data

CGPT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $0.0218
+2.23%
$19.06 million $2.32 million
Feb 12, 2026 $0.0213
+1.09%
$18.65 million $3.89 million
Feb 11, 2026 $0.0211
+3.77%
$18.45 million $3.67 million
Feb 10, 2026 $0.0203
-1.75%
$17.77 million $2.57 million
Feb 9, 2026 $0.0206
-0.43%
$18.08 million $2.63 million
Feb 8, 2026 $0.0207
-5.17%
$18.16 million $3.53 million
Feb 7, 2026 $0.0219
+0.29%
$19.14 million $3.15 million
Feb 6, 2026 $0.0218
+10.87%
$19.1 million $4.94 million
Feb 5, 2026 $0.0197
-14.83%
$17.22 million $5.54 million
Feb 4, 2026 $0.0231
-3.35%
$20.25 million $6.12 million
Feb 3, 2026 $0.0239
-2.32%
$20.92 million $4.49 million
Feb 2, 2026 $0.0245
+1.91%
$21.42 million $5.81 million
Feb 1, 2026 $0.024
-2.11%
$21.02 million $4.06 million
Jan 31, 2026 $0.0245
-11.78%
$21.46 million $6.79 million
Jan 30, 2026 $0.0278
+1.74%
$24.36 million $4.3 million
Jan 29, 2026 $0.0273
-7.43%
$23.93 million $4.77 million
Jan 28, 2026 $0.0295
-0.95%
$25.86 million $3.71 million
Jan 27, 2026 $0.0298
-1.37%
$26.11 million $3.61 million
Jan 26, 2026 $0.0302
+3.97%
$26.47 million $3.46 million
Jan 25, 2026 $0.029
-8.38%
$25.45 million $4.79 million
Jan 24, 2026 $0.0317
+2.58%
$27.78 million $2.89 million
Jan 23, 2026 $0.0309
-0.67%
$27.07 million $3.98 million
Jan 22, 2026 $0.0311
-2.78%
$27.27 million $3.83 million
Jan 21, 2026 $0.032
+4.08%
$28.05 million $4.57 million
Jan 20, 2026 $0.0307
-6.67%
$26.91 million $4.85 million
Jan 19, 2026 $0.0329
-4.51%
$28.82 million $5.54 million
Jan 18, 2026 $0.0345
-4.30%
$30.2 million $4.16 million
Jan 17, 2026 $0.036
+1.71%
$31.54 million $5.08 million
Jan 16, 2026 $0.0354
+3.01%
$31.01 million $5.34 million
Jan 15, 2026 $0.0344
-3.61%
$30.1 million $5.13 million
Jan 14, 2026 $0.0357
-2.55%
$31.21 million $7.64 million
Jan 13, 2026 $0.0366
+5.96%
$32.04 million $6.77 million
Jan 12, 2026 $0.0345
-3.53%
$30.23 million $6.97 million
Jan 11, 2026 $0.0358
-0.06%
$31.33 million $7.13 million
Jan 10, 2026 $0.0358
+0.29%
$31.35 million $16.11 million
Jan 9, 2026 $0.0357
+5.67%
$31.26 million $11.58 million
Jan 8, 2026 $0.0338
+0.84%
$29.58 million $4.72 million
Jan 7, 2026 $0.0335
-4.50%
$29.32 million $6.57 million
Jan 6, 2026 $0.0351
-1.67%
$30.73 million $7.65 million
Jan 5, 2026 $0.0357
+5.53%
$31.24 million $12.68 million
Jan 4, 2026 $0.0338
+1.99%
$29.61 million $6.43 million
Jan 3, 2026 $0.0332
+0.96%
$29.02 million $5 million
Jan 2, 2026 $0.0328
+1.16%
$28.75 million $6.55 million
Jan 1, 2026 $0.0325
+3.75%
$28.42 million $9.24 million
Dec 31, 2025 $0.0317
+5.85%
$27.39 million $9.42 million
Dec 30, 2025 $0.0298
+1.74%
$26.19 million $3.46 million
Dec 29, 2025 $0.0294
-1.34%
$25.64 million $3.32 million
Dec 28, 2025 $0.0297
-2.89%
$26.11 million $3.31 million
Dec 27, 2025 $0.0301
+3.69%
$26.75 million $3.16 million
Dec 26, 2025 $0.029
+2.43%
$25.4 million $3.16 million