ChainGPT Historical Data

CGPT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 3 PM $0.0203
+0.07%
$18.91 million $2.13 million
Aug 26, 2 PM $0.0203
-0.95%
$18.9 million $2.12 million
Aug 26, 1 PM $0.0205
+0.37%
$19.08 million $2.14 million
Aug 26, 12 PM $0.0204
-0.03%
$19.01 million $2.2 million
Aug 26, 11 AM $0.0204
-0.35%
$19.01 million $2.17 million
Aug 26, 10 AM $0.0205
+0.40%
$19.08 million $2.18 million
Aug 26, 9 AM $0.0204
-0.90%
$19 million $2.2 million
Aug 26, 8 AM $0.0206
+0.47%
$19.17 million $2.2 million
Aug 26, 7 AM $0.0205
-0.26%
$19.09 million $2.21 million
Aug 26, 6 AM $0.0205
-0.18%
$19.14 million $2.25 million
Aug 26, 5 AM $0.0205
+0.62%
$19.17 million $2.28 million
Aug 26, 4 AM $0.0204
-0.25%
$19.05 million $2.28 million
Aug 26, 3 AM $0.0205
-0.48%
$19.1 million $2.3 million
Aug 26, 2 AM $0.0206
-0.06%
$19.19 million $2.3 million
Aug 26, 1 AM $0.0206
-0.22%
$19.2 million $2.34 million
Aug 26, 12 AM $0.0206
-0.57%
$19.25 million $2.39 million
Aug 25, 11 PM $0.0208
+0.95%
$19.36 million $2.39 million
Aug 25, 10 PM $0.0206
+1.30%
$19.18 million $2.01 million
Aug 25, 9 PM $0.0203
-0.03%
$18.93 million $1.99 million
Aug 25, 8 PM $0.0203
-1.90%
$18.94 million $1.93 million
Aug 25, 7 PM $0.0207
-0.76%
$19.3 million $2.12 million
Aug 25, 6 PM $0.0208
+0.45%
$19.45 million $2.15 million
Aug 25, 5 PM $0.0208
-0.81%
$19.36 million $2.17 million
Aug 25, 4 PM $0.0209
+1.22%
$19.52 million $2.19 million
Aug 25, 3 PM $0.0207
+0.17%
$19.29 million $2.21 million
Aug 25, 2 PM $0.0206
+1.00%
$19.25 million $2.24 million
Aug 25, 1 PM $0.0204
-0.86%
$19.06 million $2.27 million
Aug 25, 12 PM $0.0206
+0.11%
$19.23 million $2.23 million
Aug 25, 11 AM $0.0206
-0.05%
$19.21 million $2.28 million
Aug 25, 10 AM $0.0206
+0.04%
$19.22 million $2.31 million
Aug 25, 9 AM $0.0206
-0.03%
$19.21 million $2.35 million
Aug 25, 8 AM $0.0206
-0.11%
$19.21 million $2.38 million
Aug 25, 7 AM $0.0206
+0.12%
$19.23 million $2.38 million
Aug 25, 6 AM $0.0206
-0.49%
$19.21 million $2.39 million
Aug 25, 5 AM $0.0207
+0.50%
$19.3 million $2.39 million
Aug 25, 4 AM $0.0206
+0.09%
$19.21 million $2.43 million
Aug 25, 3 AM $0.0206
-0.13%
$19.19 million $2.42 million
Aug 25, 2 AM $0.0206
+0.20%
$19.21 million $2.46 million
Aug 25, 1 AM $0.0206
-0.24%
$19.18 million $2.44 million
Aug 25, 12 AM $0.0206
+0.25%
$19.22 million $2.39 million
Aug 24, 11 PM $0.0206
+0.29%
$19.17 million $2.4 million
Aug 24, 10 PM $0.0205
-0.37%
$19.12 million $2.5 million
Aug 24, 9 PM $0.0206
-0.11%
$19.19 million $2.52 million
Aug 24, 8 PM $0.0206
+0.34%
$19.21 million $2.55 million
Aug 24, 7 PM $0.0205
-0.21%
$19.15 million $2.51 million
Aug 24, 6 PM $0.0206
-0.14%
$19.19 million $2.48 million
Aug 24, 5 PM $0.0206
-0.83%
$19.21 million $2.44 million
Aug 24, 4 PM $0.0208
-0.69%
$19.38 million $2.4 million
Aug 24, 3 PM $0.0209
+0.33%
$19.51 million $2.36 million
Aug 24, 2 PM $0.0208
+1.04%
$19.45 million $2.34 million