ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.166
+31.09%
$55.4 million $34 million
Sep 16 $0.126
+3.73%
$41.39 million $30.31 million
Sep 9 $0.127
+9.92%
$39.88 million $29.21 million
Sep 2 $0.114
-1.21%
$37.86 million $27.24 million
Aug 26 $0.116
-17.29%
$37.79 million $30.57 million
Aug 19 $0.141
+10.72%
$45.68 million $40.72 million
Aug 12 $0.12
+3.52%
$41.67 million $64.23 million
Aug 5 $0.12
-4.87%
$37.95 million $61.81 million
Jul 29 $0.126
-13.94%
$41.13 million $46.16 million
Jul 22 $0.155
-21.35%
$47.79 million $42.84 million
Jul 15 $0.185
+12.97%
$64.44 million $33.83 million
Jul 8 $0.13
+2.99%
$53.54 million $28.93 million
Jul 1 $0.137
-15.11%
$41.33 million $27.14 million
Jun 24 $0.158
-34.70%
$52.81 million $33.07 million
Jun 17 $0.203
+21.46%
$79.34 million $36.8 million
Jun 10 $0.162
-12.66%
$54.62 million $51.25 million
Jun 3 $0.191
-5.13%
$60.59 million $69.97 million
May 27 $0.202
-14.71%
$65.94 million $57.56 million
May 20 $0.246
+6.76%
$77.31 million $53.16 million
May 13 $0.235
-0.97%
$75.26 million $59.46 million
May 6 $0.237
-9.41%
$77.5 million $52.01 million
Apr 29 $0.254
+1.47%
$85.61 million $58.95 million
Apr 22 $0.239
-18.77%
$81.98 million $58.42 million
Apr 15 $0.296
+20.21%
$96.13 million $64.14 million
Apr 8 $0.248
-21.26%
$80.54 million $71.31 million
Apr 1 $0.328
-12.82%
$102.93 million $113.02 million
Mar 25 $0.378
-11.53%
$122.92 million $122.51 million
Mar 18 $0.403
-12.43%
$139.66 million $80.52 million
Mar 11 $0.386
-14.24%
$150.48 million $140.07 million
Mar 4 $0.461
+24.32%
$147.07 million $108.93 million
Feb 26 $0.371
+0.32%
$121.3 million $112.13 million
Feb 19 $0.37
+43.07%
$120.91 million $117.63 million
Feb 12 $0.258
+19.72%
$84.52 million $73.11 million
Feb 5 $0.211
+14.35%
$70.6 million $66.42 million
Jan 29 $0.184
+8.87%
$60.33 million $72.08 million
Jan 22 $0.176
+19.80%
$55.42 million $49.79 million
Jan 15 $0.141
-12.50%
$47.92 million $40.3 million
Jan 8 $0.156
-0.47%
$52.62 million $29.86 million
Jan 1 $0.162
+22.98%
$51.16 million $44.87 million
Dec 25 $0.126
-15.57%
$42.97 million $44.79 million
Dec 18 $0.15
+25.97%
$48.97 million $36 million
Dec 11 $0.123
-6.46%
$38.84 million $35.76 million
Dec 4 $0.132
+3.60%
$42.89 million $26.62 million
Nov 27 $0.128
-9.25%
$42.23 million $36.6 million
Nov 20 $0.145
+70.28%
$46.87 million $46.14 million
Nov 13 $0.0803
+52.56%
$26.05 million $30.85 million
Nov 6 $0.0509
+3.03%
$15.77 million $29.26 million
Oct 30 $0.0494
-14.79%
$13.46 million $76.34 million
Oct 23 $0.0579
+36.29%
$15.7 million $33.14 million
Oct 16 $0.0425
+7.49%
$11.35 million $11.71 million