ChainGPT Historical Data

CGPT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 4 PM $0.0202
-0.94%
$18.84 million $1.98 million
Aug 28, 3 PM $0.0204
-1.11%
$19.02 million $1.9 million
Aug 28, 2 PM $0.0206
+0.14%
$19.24 million $1.93 million
Aug 28, 1 PM $0.0206
-0.05%
$19.21 million $1.89 million
Aug 28, 12 PM $0.0206
-0.36%
$19.22 million $1.88 million
Aug 28, 11 AM $0.0207
+0.02%
$19.29 million $1.87 million
Aug 28, 10 AM $0.0207
+0.59%
$19.29 million $1.86 million
Aug 28, 9 AM $0.0206
-0.38%
$19.17 million $1.87 million
Aug 28, 8 AM $0.0206
-0.50%
$19.25 million $1.87 million
Aug 28, 7 AM $0.0207
+0.03%
$19.35 million $2.04 million
Aug 28, 6 AM $0.0207
+0.60%
$19.34 million $2.04 million
Aug 28, 5 AM $0.0206
-0.02%
$19.23 million $2.06 million
Aug 28, 4 AM $0.0206
-0.03%
$19.23 million $2.1 million
Aug 28, 3 AM $0.0206
+0.25%
$19.24 million $2.12 million
Aug 28, 2 AM $0.0206
-1.36%
$19.19 million $2.1 million
Aug 28, 1 AM $0.0209
-0.09%
$19.45 million $2.1 million
Aug 28, 12 AM $0.0209
+0.59%
$19.47 million $2.08 million
Aug 27, 11 PM $0.0207
+0.04%
$19.35 million $2.1 million
Aug 27, 10 PM $0.0207
+0.08%
$19.35 million $2.12 million
Aug 27, 9 PM $0.0207
+0.12%
$19.33 million $2.12 million
Aug 27, 8 PM $0.0207
-0.10%
$19.31 million $2.14 million
Aug 27, 7 PM $0.0207
-0.42%
$19.33 million $2.23 million
Aug 27, 6 PM $0.0208
+0.37%
$19.41 million $2.22 million
Aug 27, 5 PM $0.0207
-0.17%
$19.34 million $2.17 million
Aug 27, 4 PM $0.0208
+0.01%
$19.37 million $2.09 million
Aug 27, 3 PM $0.0208
+0.49%
$19.37 million $2.07 million
Aug 27, 2 PM $0.0207
-0.16%
$19.27 million $2.06 million
Aug 27, 1 PM $0.0207
+0.13%
$19.3 million $2.09 million
Aug 27, 12 PM $0.0207
+0.52%
$19.28 million $2.11 million
Aug 27, 11 AM $0.0206
-0.37%
$19.18 million $2.14 million
Aug 27, 10 AM $0.0206
-0.98%
$19.25 million $2.15 million
Aug 27, 9 AM $0.0208
-0.35%
$19.44 million $2.12 million
Aug 27, 8 AM $0.0209
+2.22%
$19.51 million $2.09 million
Aug 27, 7 AM $0.0205
-0.06%
$19.09 million $1.92 million
Aug 27, 6 AM $0.0205
+0.35%
$19.1 million $1.91 million
Aug 27, 5 AM $0.0204
-0.60%
$19.03 million $1.89 million
Aug 27, 4 AM $0.0205
-0.04%
$19.14 million $1.87 million
Aug 27, 3 AM $0.0205
+0.12%
$19.15 million $1.86 million
Aug 27, 2 AM $0.0205
-0.21%
$19.13 million $1.89 million
Aug 27, 1 AM $0.0206
+0.25%
$19.17 million $1.88 million
Aug 27, 12 AM $0.0205
-0.49%
$19.12 million $1.9 million
Aug 26, 11 PM $0.0206
+0.98%
$19.22 million $1.92 million
Aug 26, 10 PM $0.0204
+0.08%
$19.03 million $1.98 million
Aug 26, 9 PM $0.0204
+0.97%
$19.01 million $2.01 million
Aug 26, 8 PM $0.0202
-1.24%
$18.83 million $2.06 million
Aug 26, 7 PM $0.0204
-0.52%
$19.07 million $2.08 million
Aug 26, 6 PM $0.0205
+0.78%
$19.17 million $2.09 million
Aug 26, 5 PM $0.0204
+0.18%
$19.02 million $2.08 million
Aug 26, 4 PM $0.0204
+0.39%
$18.98 million $2.11 million
Aug 26, 3 PM $0.0203
+0.07%
$18.91 million $2.13 million