ChainGPT Historical Data

CGPT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 10, 2023 $0.0753
-0.02%
$75.28 million $1.65 million
Jul 9, 2023 $0.0754
+1.59%
$11.17 million $2.34 million
Jul 8, 2023 $0.0743
-0.53%
$74.24 million $2.39 million
Jul 7, 2023 $0.0747
-2.25%
$74.64 million $1.98 million
Jul 6, 2023 $0.0764
-5.86%
$11.29 million $2.54 million
Jul 5, 2023 $0.0811
-1.25%
$11.96 million $2.74 million
Jul 4, 2023 $0.0822
+1.04%
$12.11 million $2.9 million
Jul 3, 2023 $0.0813
+1.76%
$7.08 million $1.95 million
Jul 2, 2023 $0.0799
-0.41%
$6.96 million $2.26 million
Jul 1, 2023 $0.0803
-0.48%
$6.99 million $2.92 million
Jun 30, 2023 $0.0805
-5.45%
$7.01 million $2.73 million
Jun 29, 2023 $0.0852
-1.88%
$7.42 million $2.47 million
Jun 28, 2023 $0.0868
-5.29%
$7.56 million $2.84 million
Jun 27, 2023 $0.0916
+1.95%
$7.97 million $2.33 million
Jun 26, 2023 $0.0898
-6.29%
$7.82 million $2.3 million
Jun 25, 2023 $0.0958
+4.09%
$8.35 million $2.81 million
Jun 24, 2023 $0.092
-5.77%
$8.02 million $2.37 million
Jun 23, 2023 $0.0977
+0.75%
$8.51 million $3 million
Jun 22, 2023 $0.097
-7.62%
$8.45 million $2.55 million
Jun 21, 2023 $0.105
+5.75%
$9.14 million $2.92 million
Jun 20, 2023 $0.0993
-0.32%
$8.64 million $2.85 million
Jun 19, 2023 $0.0995
+5.87%
$8.67 million $3.39 million
Jun 18, 2023 $0.094
+7.34%
$8.19 million $3.72 million
Jun 17, 2023 $0.0876
+9.03%
$7.63 million $3.43 million
Jun 16, 2023 $0.0803
-0.54%
$6.99 million $3.11 million
Jun 15, 2023 $0.0807
+2.77%
$7.03 million $5.76 million
Jun 14, 2023 $0.0785
-14.01%
$6.84 million $2.92 million
Jun 13, 2023 $0.0913
-0.95%
$7.96 million $2.58 million
Jun 12, 2023 $0.0922
-6.00%
$8.03 million $2.27 million
Jun 11, 2023 $0.0981
+4.14%
$8.54 million $2.06 million
Jun 10, 2023 $0.0942
-15.01%
$8.21 million $3.21 million
Jun 9, 2023 $0.111
+3.79%
$9.65 million $2.62 million
Jun 8, 2023 $0.107
+1.26%
$106.74 million $2.33 million
Jun 7, 2023 $0.105
-7.44%
$105.41 million $1.53 million
Jun 6, 2023 $0.114
+7.57%
$113.88 million $2.17 million
Jun 5, 2023 $0.106
-9.58%
$105.91 million $2.65 million
Jun 4, 2023 $0.117
-3.02%
$117.12 million $3.26 million
Jun 3, 2023 $0.121
-3.11%
$120.71 million $3.63 million
Jun 2, 2023 $0.125
-1.25%
$124.52 million $3.42 million
Jun 1, 2023 $0.126
+1.26%
$126.1 million $2.98 million
May 31, 2023 $0.125
-1.09%
$124.52 million $2.84 million
May 30, 2023 $0.126
-1.96%
$126.36 million $3.72 million
May 29, 2023 $0.129
-7.23%
$128.89 million $3.14 million
May 28, 2023 $0.139
+0.59%
$138.96 million $2.77 million
May 27, 2023 $0.138
-0.81%
$138.22 million $4.89 million
May 26, 2023 $0.139
+14.45%
$139.34 million $4.36 million
May 25, 2023 $0.122
+5.52%
$121.75 million $2.96 million
May 24, 2023 $0.115
-7.09%
$115.39 million $3.04 million
May 23, 2023 $0.124
-9.81%
$124.13 million $3.7 million
May 22, 2023 $0.138
-9.38%
$137.63 million $4.33 million