ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.102
+27.19%
$82.49 million $209.14 million
Sep 1 $0.0785
-0.45%
$68.9 million $69.67 million
Aug 25 $0.0822
-13.48%
$67.57 million $64.62 million
Aug 18 $0.0984
+0.76%
$81.37 million $68.89 million
Aug 11 $0.0977
-8.02%
$82.69 million $91.17 million
Aug 4 $0.104
+15.79%
$89.89 million $73.15 million
Jul 28 $0.0869
-17.08%
$75.89 million $90.35 million
Jul 21 $0.1
-13.29%
$88.67 million $113.53 million
Jul 14 $0.112
+5.21%
$97.9 million $133.58 million
Jul 7 $0.103
+10.88%
$89.66 million $78.83 million
Jun 30 $0.0919
-5.56%
$78.25 million $72.69 million
Jun 23 $0.0923
+22.68%
$81.52 million $82.38 million
Jun 16 $0.0768
-15.48%
$62.96 million $71.59 million
Jun 9 $0.0908
-11.58%
$76.02 million $100.56 million
Jun 2 $0.104
-12.44%
$84.57 million $82.94 million
May 26 $0.119
-11.09%
$97.94 million $164.49 million
May 19 $0.132
+5.69%
$110.12 million $159.84 million
May 12 $0.12
-8.27%
$102.99 million $159.93 million
May 5 $0.136
+24.28%
$107.8 million $225.38 million
Apr 28 $0.109
+12.80%
$88.44 million $263.99 million
Apr 21 $0.0969
+28.27%
$78.21 million $221.92 million
Apr 14 $0.0714
+5.51%
$24.69 million $108 million
Apr 7 $0.072
+23.17%
$22.14 million $135.77 million
Mar 31 $0.0677
-20.96%
$19.11 million $149.69 million
Mar 24 $0.0862
-14.97%
$28.02 million $137.92 million
Mar 17 $0.101
+6.42%
$33.14 million $145.43 million
Mar 10 $0.0987
+7.12%
$31.15 million $184.97 million
Mar 3 $0.103
-28.58%
$30.13 million $204.85 million
Feb 24 $0.144
+4.07%
$47.04 million $355.85 million
Feb 17 $0.144
+4.62%
$45.2 million $223.17 million
Feb 10 $0.139
-6.23%
$44.94 million $234.31 million
Feb 3 $0.153
-6.56%
$48.48 million $203.69 million
Jan 27 $0.164
-32.50%
$53.51 million $266.99 million
Jan 20 $0.249
-8.36%
$79.31 million $319.04 million
Jan 13 $0.326
-9.22%
$88.76 million $803.27 million
Jan 6 $0.324
+20.51%
$117.44 million $490.88 million
Dec 30 $0.272
+6.67%
$87.94 million $143.76 million
Dec 23 $0.225
+15.52%
$83.33 million $159.74 million
Dec 16 $0.243
+26.60%
$63.79 million $154.75 million
Dec 9 $0.194
-11.62%
$62.71 million $46.94 million
Dec 2 $0.23
+10.11%
$71.78 million $58.24 million
Nov 25 $0.209
+36.99%
$68.31 million $44.14 million
Nov 18 $0.136
+9.37%
$49.85 million $23.57 million
Nov 11 $0.132
-0.75%
$40.56 million $28.71 million
Nov 4 $0.126
+15.15%
$43.53 million $18.99 million
Oct 28 $0.11
-10.81%
$35.85 million $19.51 million
Oct 21 $0.115
-12.10%
$40.2 million $16.27 million
Oct 14 $0.131
-3.33%
$42.87 million $18.89 million
Oct 7 $0.139
-10.58%
$44.35 million $25.17 million
Sep 30 $0.153
-9.58%
$50.99 million $27.47 million