ChainGPT Historical Data

CGPT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 5 PM $0.0201
-0.37%
$18.77 million $1.96 million
Aug 30, 4 PM $0.0202
+0.54%
$18.84 million $2.04 million
Aug 30, 3 PM $0.0201
+0.06%
$18.74 million $2.05 million
Aug 30, 2 PM $0.0201
-0.44%
$18.72 million $1.98 million
Aug 30, 1 PM $0.0202
+0.13%
$18.81 million $1.96 million
Aug 30, 12 PM $0.0201
+0.45%
$18.8 million $1.95 million
Aug 30, 11 AM $0.0201
-0.58%
$18.71 million $1.96 million
Aug 30, 10 AM $0.0202
+0.29%
$18.82 million $1.97 million
Aug 30, 9 AM $0.0201
-0.09%
$18.77 million $1.94 million
Aug 30, 8 AM $0.0201
+0.39%
$18.79 million $1.94 million
Aug 30, 7 AM $0.0201
-0.21%
$18.71 million $1.93 million
Aug 30, 6 AM $0.0201
-0.70%
$18.75 million $1.94 million
Aug 30, 5 AM $0.0202
+1.13%
$18.89 million $1.94 million
Aug 30, 4 AM $0.02
+0.09%
$18.67 million $1.93 million
Aug 30, 3 AM $0.02
+0.58%
$18.66 million $1.82 million
Aug 30, 2 AM $0.0199
+0.19%
$18.55 million $1.81 million
Aug 30, 1 AM $0.0198
-0.37%
$18.51 million $1.81 million
Aug 30, 12 AM $0.0199
+0.35%
$18.58 million $1.91 million
Aug 29, 11 PM $0.0198
+0.00%
$18.52 million $1.86 million
Aug 29, 10 PM $0.0199
-0.37%
$18.52 million $1.82 million
Aug 29, 9 PM $0.0199
-0.06%
$18.59 million $1.73 million
Aug 29, 8 PM $0.0199
-0.31%
$18.6 million $1.74 million
Aug 29, 7 PM $0.02
-0.29%
$18.66 million $1.74 million
Aug 29, 6 PM $0.0201
-0.17%
$18.71 million $1.76 million
Aug 29, 5 PM $0.0201
+0.15%
$18.74 million $1.74 million
Aug 29, 4 PM $0.0201
-0.49%
$18.71 million $1.64 million
Aug 29, 3 PM $0.0202
+0.33%
$18.81 million $1.77 million
Aug 29, 2 PM $0.0201
+0.45%
$18.74 million $1.79 million
Aug 29, 1 PM $0.02
-0.22%
$18.66 million $1.85 million
Aug 29, 12 PM $0.02
+0.63%
$18.7 million $1.9 million
Aug 29, 11 AM $0.0199
-0.22%
$18.58 million $1.9 million
Aug 29, 10 AM $0.02
-0.27%
$18.63 million $1.91 million
Aug 29, 9 AM $0.02
+0.20%
$18.68 million $1.92 million
Aug 29, 8 AM $0.02
-0.46%
$18.64 million $1.94 million
Aug 29, 7 AM $0.0201
-0.08%
$18.72 million $1.94 million
Aug 29, 6 AM $0.0201
-0.67%
$18.74 million $1.93 million
Aug 29, 5 AM $0.0202
+0.63%
$18.87 million $1.89 million
Aug 29, 4 AM $0.0201
+0.36%
$18.75 million $1.84 million
Aug 29, 3 AM $0.02
-0.66%
$18.68 million $1.83 million
Aug 29, 2 AM $0.0202
+0.40%
$18.81 million $1.85 million
Aug 29, 1 AM $0.0201
-0.03%
$18.73 million $1.86 million
Aug 29, 12 AM $0.0201
-0.06%
$18.74 million $1.86 million
Aug 28, 11 PM $0.0201
-0.05%
$18.75 million $1.86 million
Aug 28, 10 PM $0.0201
+0.57%
$18.76 million $1.85 million
Aug 28, 9 PM $0.02
-0.34%
$18.65 million $1.84 million
Aug 28, 8 PM $0.0201
+0.03%
$18.71 million $1.83 million
Aug 28, 7 PM $0.0201
+0.35%
$18.71 million $1.82 million
Aug 28, 6 PM $0.02
-1.01%
$18.64 million $1.82 million
Aug 28, 5 PM $0.0202
-0.06%
$18.83 million $1.89 million
Aug 28, 4 PM $0.0202
-0.94%
$18.84 million $1.98 million