ChainGPT Historical Data

CGPT Page 19
Date Close Price change Market cap Trading volume
4:31 PM $0.0192
+0.06%
$17.86 million $2.4 million
4:30 PM $0.0192
+0.00%
$17.86 million $2.4 million
4:29 PM $0.0192
+0.00%
$17.92 million $2.4 million
4:28 PM $0.0192
-0.05%
$17.92 million $2.41 million
4:27 PM $0.0192
-0.22%
$17.92 million $2.41 million
4:26 PM $0.0193
+0.56%
$17.92 million $2.41 million
4:25 PM $0.0192
+0.03%
$17.92 million $2.41 million
4:24 PM $0.0191
+0.45%
$17.86 million $2.41 million
4:23 PM $0.0191
-0.63%
$17.86 million $2.41 million
4:22 PM $0.0192
-0.16%
$17.86 million $2.41 million
4:21 PM $0.0192
-0.07%
$17.86 million $2.41 million
4:20 PM $0.0192
+0.03%
$17.86 million $2.41 million
4:19 PM $0.0192
-0.04%
$17.93 million $2.41 million
4:18 PM $0.0192
+0.16%
$17.93 million $2.41 million
4:17 PM $0.0192
-0.18%
$17.93 million $2.41 million
4:16 PM $0.0192
+0.01%
$17.93 million $2.41 million
4:15 PM $0.0192
+0.13%
$17.93 million $2.41 million
4:14 PM $0.0192
-0.12%
$17.92 million $2.41 million
4:13 PM $0.0192
-0.09%
$17.92 million $2.41 million
4:12 PM $0.0192
-0.06%
$17.92 million $2.41 million
4:11 PM $0.0193
+0.06%
$17.92 million $2.41 million
4:10 PM $0.0192
-0.07%
$17.92 million $2.4 million
4:09 PM $0.0193
-0.20%
$17.97 million $2.4 million
4:08 PM $0.0193
-0.03%
$17.97 million $2.4 million
4:07 PM $0.0193
+0.41%
$17.97 million $2.4 million
4:06 PM $0.0192
-0.11%
$17.97 million $2.4 million
4:05 PM $0.0192
+0.13%
$17.97 million $2.4 million
4:04 PM $0.0192
-0.01%
$17.93 million $2.4 million
4:03 PM $0.0192
+0.07%
$17.93 million $2.4 million
4:02 PM $0.0192
+0.20%
$17.93 million $2.4 million
4:01 PM $0.0192
-0.49%
$17.93 million $2.41 million
4:00 PM $0.0193
-0.06%
$17.93 million $2.4 million
3:59 PM $0.0193
+0.26%
$17.98 million $2.4 million
3:58 PM $0.0192
-0.26%
$17.98 million $2.4 million
3:57 PM $0.0193
-0.12%
$17.98 million $2.41 million
3:56 PM $0.0193
-0.09%
$17.98 million $2.41 million
3:55 PM $0.0193
+0.00%
$17.98 million $2.4 million
3:54 PM $0.0193
-0.03%
$18.02 million $2.4 million
3:53 PM $0.0193
+0.03%
$18.02 million $2.4 million
3:52 PM $0.0193
-0.01%
$18.02 million $2.4 million
3:51 PM $0.0193
+0.12%
$18.02 million $2.4 million
3:50 PM $0.0193
-0.11%
$18.02 million $2.4 million
3:49 PM $0.0193
-0.01%
$18.03 million $2.39 million
3:48 PM $0.0193
+0.04%
$18.03 million $2.39 million
3:47 PM $0.0193
+0.23%
$18.03 million $2.4 million
3:46 PM $0.0193
-0.14%
$18.03 million $2.4 million
3:45 PM $0.0193
+0.20%
$18.03 million $2.39 million
3:44 PM $0.0193
-0.19%
$17.97 million $2.39 million
3:43 PM $0.0193
+0.10%
$17.97 million $2.39 million
3:42 PM $0.0193
-0.15%
$17.97 million $2.39 million